AMD281215P00940000
AMD Dec 15 2028 940.00 Put
optionOPRA
EODOct 16, 2026
423.26USD+5.504%(+22.08)2Vol141OI
AMD281215P00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 423.90 | 423.90 | 423.26 | 423.26 | +5.504% | 2 | 141 | 0.000% |
| 2026-09-28 | 401.71 | 401.71 | 400.10 | 401.18 | +4.108% | 86 | 107 | +5.504% |
| 2026-09-25 | 385.35 | 385.35 | 385.35 | 385.35 | -16.816% | 1 | 107 | +9.838% |
| 2026-09-11 | 463.17 | 463.25 | 463.17 | 463.25 | -8.027% | 198 | 84 | -8.632% |
| 2026-09-03 | 503.65 | 503.68 | 503.65 | 503.68 | -2.905% | 2 | 85 | -15.966% |
| 2026-07-30 | 518.75 | 518.75 | 518.75 | 518.75 | -2.106% | 80 | 9 | -18.408% |
| 2026-07-17 | 530.40 | 530.40 | 529.91 | 529.91 | +11.097% | 6 | 9 | -20.126% |
| 2026-06-30 | 476.89 | 476.98 | 476.89 | 476.98 | -5.595% | 2 | 9 | -11.263% |
| 2026-06-24 | 505.85 | 505.85 | 505.25 | 505.25 | -3.246% | 20 | 3 | -16.228% |
| 2026-06-08 | 522.30 | 522.30 | 522.20 | 522.20 | +3.396% | 3 | 1 | -18.947% |
| 2026-06-02 | 505.25 | 505.35 | 504.85 | 505.05 | -1.722% | 4 | 1 | -16.194% |
| 2026-05-27 | 514.30 | 514.30 | 513.90 | 513.90 | 0.000% | 2 | 0 | -17.638% |