AMD281215P00930000
AMD Dec 15 2028 930.00 Put
optionOPRA
InactiveOct 15, 2026
422.65USD+15.123%(+55.52)50Vol125OI
AMD281215P00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 422.65 | 422.65 | 422.65 | 422.65 | +15.123% | 50 | 128 | 0.000% |
| 2026-10-05 | 369.20 | 369.79 | 367.08 | 367.13 | -5.821% | 162 | 179 | +15.123% |
| 2026-09-29 | 391.03 | 391.03 | 389.82 | 389.82 | -0.797% | 2 | 179 | +8.422% |
| 2026-09-28 | 393.04 | 393.04 | 392.95 | 392.95 | -13.529% | 2 | 178 | +7.558% |
| 2026-09-11 | 454.36 | 454.43 | 454.36 | 454.43 | -7.956% | 12 | 173 | -6.993% |
| 2026-09-03 | 493.59 | 493.71 | 493.59 | 493.71 | -2.592% | 2 | 174 | -14.393% |
| 2026-08-05 | 506.20 | 506.85 | 506.20 | 506.85 | -3.365% | 2 | 174 | -16.612% |
| 2026-07-28 | 524.50 | 524.50 | 524.50 | 524.50 | +11.146% | 1 | 175 | -19.418% |
| 2026-06-30 | 471.90 | 471.90 | 471.90 | 471.90 | -4.744% | 10 | 172 | -10.437% |
| 2026-06-25 | 485.40 | 495.40 | 485.00 | 495.40 | -0.242% | 22 | 161 | -14.685% |
| 2026-06-24 | 497.60 | 497.60 | 496.60 | 496.60 | -4.548% | 20 | 161 | -14.891% |
| 2026-06-05 | 520.26 | 520.26 | 520.26 | 520.26 | +5.305% | 1 | 161 | -18.762% |
| 2026-06-04 | 494.35 | 494.35 | 494.05 | 494.05 | -0.152% | 8 | 158 | -14.452% |
| 2026-05-28 | 493.45 | 494.80 | 493.45 | 494.80 | -2.291% | 2 | 158 | -14.582% |
| 2026-05-27 | 504.99 | 508.95 | 504.99 | 506.40 | +0.476% | 150 | 80 | -16.538% |
| 2026-05-26 | 505.35 | 505.35 | 504.00 | 504.00 | -1.957% | 3 | 80 | -16.141% |
| 2026-05-22 | 514.06 | 514.06 | 514.06 | 514.06 | -2.815% | 2 | 78 | -17.782% |
| 2026-05-21 | 529.95 | 529.95 | 528.95 | 528.95 | -2.840% | 22 | 67 | -20.096% |
| 2026-05-19 | 553.78 | 553.78 | 542.50 | 544.41 | +0.232% | 4 | 65 | -22.365% |
| 2026-05-18 | 540.96 | 548.02 | 540.96 | 543.15 | +1.478% | 160 | 39 | -22.185% |
| 2026-05-15 | 535.59 | 536.49 | 535.05 | 535.24 | +1.703% | 33 | 14 | -21.035% |
| 2026-05-14 | 526.32 | 526.32 | 526.28 | 526.28 | -2.275% | 2 | 14 | -19.691% |
| 2026-05-12 | 538.24 | 538.53 | 538.10 | 538.53 | 0.000% | 26 | 0 | -21.518% |