AMD281215P00920000
AMD Dec 15 2028 920.00 Put
optionOPRA
InactiveSep 23, 2026
381.64USD-12.788%(-55.96)4Vol62OI
AMD281215P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 382.23 | 382.25 | 381.64 | 381.64 | -12.788% | 4 | 62 | 0.000% |
| 2026-09-16 | 437.60 | 437.60 | 437.60 | 437.60 | -2.059% | 1 | 62 | -12.788% |
| 2026-09-11 | 446.35 | 446.80 | 446.35 | 446.80 | -7.336% | 2 | 62 | -14.584% |
| 2026-08-27 | 481.62 | 482.17 | 481.62 | 482.17 | -2.509% | 2 | 62 | -20.849% |
| 2026-07-30 | 494.41 | 494.75 | 494.36 | 494.58 | +4.061% | 4 | 62 | -22.836% |
| 2026-07-21 | 474.73 | 475.28 | 474.71 | 475.28 | -7.429% | 40 | 70 | -19.702% |
| 2026-07-17 | 513.37 | 513.42 | 513.37 | 513.42 | +7.975% | 10 | 67 | -25.667% |
| 2026-07-06 | 476.25 | 476.25 | 475.50 | 475.50 | -0.283% | 2 | 66 | -19.739% |
| 2026-06-25 | 477.30 | 477.30 | 476.30 | 476.85 | -3.423% | 42 | 55 | -19.966% |
| 2026-06-24 | 489.40 | 494.10 | 488.40 | 493.75 | +0.499% | 22 | 45 | -22.706% |
| 2026-06-16 | 491.45 | 491.45 | 491.30 | 491.30 | -3.020% | 2 | 44 | -22.320% |
| 2026-06-09 | 506.60 | 506.60 | 506.60 | 506.60 | +1.809% | 1 | 45 | -24.666% |
| 2026-05-27 | 500.25 | 500.40 | 497.40 | 497.60 | +0.312% | 4 | 43 | -23.304% |
| 2026-05-26 | 496.25 | 496.25 | 496.05 | 496.05 | -4.404% | 2 | 42 | -23.064% |
| 2026-05-21 | 521.90 | 522.00 | 518.70 | 518.90 | -0.514% | 22 | 33 | -26.452% |
| 2026-05-20 | 519.94 | 521.58 | 519.90 | 521.58 | -2.763% | 35 | 26 | -26.830% |
| 2026-05-19 | 536.55 | 536.55 | 536.40 | 536.40 | -0.589% | 2 | 26 | -28.852% |
| 2026-05-18 | 537.83 | 539.58 | 535.90 | 539.58 | +2.562% | 32 | 11 | -29.271% |
| 2026-05-15 | 526.10 | 526.10 | 526.10 | 526.10 | -0.625% | 16 | 3 | -27.459% |
| 2026-05-12 | 529.41 | 529.41 | 529.41 | 529.41 | 0.000% | 3 | 3 | -27.912% |