AMD281215P00910000
AMD Dec 15 2028 910.00 Put
optionOPRA
EODOct 19, 2026
401.73USD+4.326%(+16.66)1Vol52OI
AMD281215P00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 401.73 | 401.73 | 401.73 | 401.73 | +4.326% | 1 | 52 | 0.000% |
| 2026-10-14 | 385.29 | 385.36 | 384.88 | 385.07 | +4.107% | 14 | 58 | +4.326% |
| 2026-10-01 | 370.78 | 370.78 | 369.88 | 369.88 | -1.943% | 3 | 57 | +8.611% |
| 2026-09-28 | 377.31 | 377.31 | 377.21 | 377.21 | +2.355% | 2 | 56 | +6.500% |
| 2026-09-24 | 370.47 | 370.47 | 368.53 | 368.53 | -10.544% | 4 | 54 | +9.009% |
| 2026-09-18 | 411.97 | 411.97 | 411.97 | 411.97 | -1.984% | 2 | 52 | -2.486% |
| 2026-09-17 | 420.74 | 420.74 | 420.31 | 420.31 | -3.962% | 2 | 52 | -4.421% |
| 2026-09-11 | 438.17 | 438.17 | 437.65 | 437.65 | -5.051% | 2 | 52 | -8.207% |
| 2026-08-14 | 460.68 | 460.93 | 460.68 | 460.93 | -5.227% | 2 | 51 | -12.844% |
| 2026-08-05 | 486.30 | 486.35 | 486.30 | 486.35 | +4.025% | 2 | 51 | -17.399% |
| 2026-07-21 | 467.91 | 467.91 | 467.53 | 467.53 | -0.420% | 2 | 50 | -14.074% |
| 2026-06-29 | 469.50 | 469.50 | 469.50 | 469.50 | -3.046% | 10 | 43 | -14.435% |
| 2026-06-24 | 484.65 | 484.65 | 484.25 | 484.25 | -7.639% | 20 | 33 | -17.041% |
| 2026-06-09 | 524.10 | 524.30 | 524.10 | 524.30 | +5.591% | 2 | 32 | -23.378% |
| 2026-06-05 | 496.64 | 496.98 | 496.54 | 496.54 | +3.985% | 6 | 29 | -19.094% |
| 2026-06-04 | 477.90 | 477.90 | 477.51 | 477.51 | -1.747% | 8 | 25 | -15.870% |
| 2026-06-02 | 486.00 | 486.00 | 486.00 | 486.00 | -1.440% | 1 | 24 | -17.340% |
| 2026-05-26 | 493.05 | 493.10 | 493.05 | 493.10 | -4.917% | 3 | 22 | -18.530% |
| 2026-05-20 | 518.30 | 518.60 | 518.30 | 518.60 | +1.636% | 6 | 22 | -22.536% |
| 2026-05-14 | 509.55 | 510.25 | 509.55 | 510.25 | +1.150% | 2 | 22 | -21.268% |
| 2026-05-11 | 501.75 | 505.05 | 501.15 | 504.45 | 0.000% | 45 | 22 | -20.363% |