AMD281215P00900000
AMD Dec 15 2028 900.00 Put
optionOPRA
EODOct 19, 2026
386.08USD+12.862%(+44.00)3Vol75OI
AMD281215P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 386.07 | 386.08 | 386.07 | 386.08 | +12.862% | 3 | 73 | 0.000% |
| 2026-10-08 | 343.21 | 343.40 | 342.08 | 342.08 | -0.408% | 3 | 74 | +12.862% |
| 2026-10-05 | 343.48 | 343.48 | 343.48 | 343.48 | -1.863% | 1 | 74 | +12.402% |
| 2026-10-02 | 354.48 | 354.48 | 350.00 | 350.00 | -5.270% | 2 | 75 | +10.309% |
| 2026-09-30 | 370.19 | 370.69 | 369.47 | 369.47 | +1.319% | 14 | 77 | +4.496% |
| 2026-09-29 | 364.49 | 364.72 | 364.05 | 364.66 | +1.860% | 74 | 79 | +5.874% |
| 2026-09-25 | 358.00 | 358.00 | 358.00 | 358.00 | -0.749% | 1 | 79 | +7.844% |
| 2026-09-24 | 360.70 | 360.70 | 360.70 | 360.70 | -11.028% | 4 | 83 | +7.036% |
| 2026-09-18 | 404.91 | 405.41 | 404.91 | 405.41 | -7.150% | 3 | 83 | -4.768% |
| 2026-09-10 | 435.65 | 436.96 | 435.38 | 436.63 | -0.728% | 69 | 48 | -11.577% |
| 2026-09-09 | 439.83 | 439.83 | 439.83 | 439.83 | +0.429% | 1 | 48 | -12.221% |
| 2026-09-08 | 447.44 | 447.44 | 437.95 | 437.95 | -5.939% | 5 | 47 | -11.844% |
| 2026-09-03 | 465.75 | 465.75 | 465.60 | 465.60 | -0.621% | 2 | 46 | -17.079% |
| 2026-09-01 | 468.52 | 468.52 | 468.51 | 468.51 | +1.188% | 4 | 46 | -17.594% |
| 2026-08-31 | 463.01 | 463.01 | 463.01 | 463.01 | -0.284% | 1 | 47 | -16.615% |
| 2026-08-28 | 463.16 | 464.33 | 463.16 | 464.33 | +0.253% | 15 | 47 | -16.852% |
| 2026-08-27 | 463.87 | 464.04 | 463.15 | 463.16 | -2.493% | 40 | 23 | -16.642% |
| 2026-08-10 | 475.00 | 475.00 | 475.00 | 475.00 | +2.616% | 10 | 24 | -18.720% |
| 2026-08-04 | 462.89 | 462.89 | 462.89 | 462.89 | +0.931% | 1 | 23 | -16.594% |
| 2026-07-10 | 458.65 | 458.65 | 458.62 | 458.62 | -3.904% | 2 | 22 | -15.817% |
| 2026-06-12 | 477.25 | 477.25 | 477.25 | 477.25 | -4.959% | 10 | 12 | -19.103% |
| 2026-05-21 | 501.65 | 502.15 | 501.65 | 502.15 | -1.636% | 4 | 10 | -23.115% |
| 2026-05-15 | 510.50 | 510.50 | 510.50 | 510.50 | +2.944% | 2 | 10 | -24.372% |
| 2026-05-11 | 495.55 | 496.35 | 495.55 | 495.90 | 0.000% | 20 | 10 | -22.146% |