Dark

AMD20281215P90
AMD Dec 15 2028 90.00 Put (AMD281215P00090000)
option OPRA

EOD

Sep 3, 2026

2.28-13.962%(-0.37)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1300	2.2800	2.1300	2.2800	-13.962%	5	241	0.000%
2026-09-02	2.5600	2.6500	2.2800	2.6500	-2.214%	12	240	-13.962%
2026-09-01	2.8200	2.8200	2.5200	2.7100	-3.214%	4	248	-15.867%
2026-08-31	2.8000	2.8000	2.8000	2.8000	-4.437%	1	248	-18.571%
2026-08-28	2.9300	2.9300	2.9300	2.9300	-16.286%	3	247	-22.184%
2026-08-27	3.5000	3.5000	3.5000	3.5000	+7.034%	1	244	-34.857%
2026-08-26	3.2700	3.2700	3.2700	3.2700	-3.824%	1	244	-30.275%
2026-08-25	3.4000	3.4000	3.4000	3.4000	-28.118%	1	243	-32.941%
2026-08-13	4.7900	4.7900	4.7000	4.7300	-3.469%	28	243	-51.797%
2026-08-11	4.9000	4.9000	4.9000	4.9000	+2.510%	60	256	-53.469%
2026-08-10	5.3700	5.4000	4.7800	4.7800	-15.697%	66	281	-52.301%
2026-08-07	5.6700	5.6700	5.6700	5.6700	-4.223%	2	341	-59.788%
2026-08-05	5.7000	5.9200	5.7000	5.9200	-1.824%	7	341	-61.486%
2026-08-04	6.0300	6.0300	6.0300	6.0300	-6.366%	1	335	-62.189%
2026-08-03	6.4400	6.4400	6.4400	6.4400	+3.040%	1	335	-64.596%
2026-07-31	6.2500	6.2500	6.2500	6.2500	-8.492%	1	334	-63.520%
2026-07-29	6.9500	7.7500	6.8300	6.8300	-20.396%	7	334	-66.618%
2026-07-28	8.5800	8.5800	8.5800	8.5800	+0.586%	2	333	-73.427%
2026-07-27	8.5400	9.0200	8.5300	8.5300	-12.959%	6	333	-73.271%
2026-07-24	9.8000	9.8000	9.8000	9.8000	+0.719%	2	335	-76.735%
2026-07-23	9.5600	9.7300	9.5600	9.7300	-2.014%	4	335	-76.567%
2026-07-22	6.7500	10.0300	6.7200	9.9300	+33.289%	35	339	-77.039%
2026-07-21	6.9000	7.5000	6.7700	7.4500	-1.585%	20	339	-69.396%
2026-07-20	7.1700	9.8500	6.9000	7.5700	+8.143%	46	342	-69.881%
2026-07-15	6.5500	7.0000	6.5500	7.0000	+1.744%	3	354	-67.429%
2026-07-14	6.8800	6.8800	6.8800	6.8800	-0.434%	1	354	-66.860%
2026-07-13	6.8700	6.9100	6.8700	6.9100	-6.242%	4	354	-67.004%
2026-06-26	7.3700	7.3700	7.3700	7.3700	-17.377%	2	355	-69.064%
2026-06-25	8.7600	8.9200	8.7600	8.9200	+24.755%	2	357	-74.439%
2026-06-17	6.8000	7.9900	6.8000	7.1500	-12.911%	9	357	-68.112%
2026-06-16	8.2100	8.2100	8.2100	8.2100	+7.320%	2	361	-72.229%
2026-06-15	7.4300	7.6500	7.3700	7.6500	+9.442%	22	359	-70.196%
2026-06-12	7.7300	7.7300	6.9900	6.9900	-11.069%	12	347	-67.382%
2026-06-11	7.8600	7.8600	7.8600	7.8600	+4.800%	2	338	-70.992%
2026-06-10	8.6000	8.6000	7.0800	7.5000	+4.312%	7	336	-69.600%
2026-06-09	11.1500	11.1500	7.1900	7.1900	-2.969%	6	341	-68.289%
2026-06-08	7.4100	7.4100	7.4100	7.4100	+2.490%	2	341	-69.231%
2026-06-05	8.0700	8.0700	7.2300	7.2300	+3.286%	4	341	-68.465%
2026-06-04	6.6000	7.0000	6.6000	7.0000	+6.707%	3	341	-67.429%
2026-06-03	5.9500	6.5600	5.9500	6.5600	+3.633%	4	340	-65.244%
2026-06-02	7.1800	7.1800	6.0300	6.3300	-8.261%	10	340	-63.981%
2026-06-01	5.7100	6.9600	5.7100	6.9000	+6.154%	14	336	-66.957%
2026-05-29	5.9200	6.5000	5.9200	6.5000	-0.154%	3	336	-64.923%
2026-05-28	6.5100	6.5100	6.5100	6.5100	+0.154%	2	338	-64.977%
2026-05-27	6.4800	6.7500	6.1000	6.5000	+3.175%	10	340	-64.923%
2026-05-26	5.7800	6.3000	5.7800	6.3000	-0.158%	4	339	-63.810%
2026-05-22	7.0300	7.0300	6.3100	6.3100	-12.361%	4	339	-63.867%
2026-05-19	7.1000	7.2000	6.9500	7.2000	+4.348%	8	339	-68.333%
2026-05-18	7.1700	7.1700	6.9000	6.9000	+12.378%	6	335	-66.957%
2026-05-15	7.1000	7.4400	6.1400	6.1400	-6.970%	94	335	-62.866%
2026-05-14	7.0500	7.0500	6.5600	6.6000	+4.430%	34	285	-65.455%
2026-05-13	6.5400	6.7600	6.3200	6.3200	+1.608%	10	220	-63.924%
2026-05-12	6.8100	6.8100	6.2200	6.2200	+6.690%	45	220	-63.344%
2026-05-11	6.1600	6.5900	5.8300	5.8300	-6.119%	76	220	-60.892%
2026-05-08	6.2100	6.2100	6.2100	6.2100	+3.846%	3	172	-63.285%
2026-05-07	5.4800	5.9800	5.4800	5.9800	+2.222%	8	172	-61.873%
2026-05-06	5.6700	6.2700	5.6700	5.8500	-12.687%	20	178	-61.026%
2026-05-05	6.7200	6.7200	6.7000	6.7000	-2.899%	21	178	-65.970%
2026-05-01	6.9000	6.9000	6.9000	6.9000	-0.719%	1	186	-66.957%
2026-04-30	6.9500	6.9500	6.9500	6.9500	-8.190%	2	186	-67.194%
2026-04-28	7.4400	7.5800	7.4400	7.5700	+5.139%	39	187	-69.881%
2026-04-24	7.3800	7.4000	7.2000	7.2000	-11.111%	4	148	-68.333%
2026-04-22	8.1000	8.1000	8.1000	8.1000	-3.110%	2	149	-71.852%
2026-04-21	8.3000	8.3600	8.3000	8.3600	-2.222%	2	149	-72.727%
2026-04-20	8.6500	8.6500	8.5500	8.5500	-9.524%	2	149	-73.333%
2026-04-15	9.4500	9.4500	9.4500	9.4500	+1.286%	1	150	-75.873%
2026-04-14	9.7500	9.8200	9.3300	9.3300	-1.270%	87	151	-75.563%
2026-04-13	9.9200	9.9200	9.4500	9.4500	-3.077%	2	102	-75.873%
2026-04-10	9.5400	9.7500	9.5400	9.7500	-12.162%	3	102	-76.615%
2026-04-07	11.1500	11.1500	11.1000	11.1000	+3.256%	16	101	-79.459%
2026-04-06	10.5500	10.7500	10.5500	10.7500	-5.203%	2	89	-78.791%
2026-04-01	11.3400	11.3400	11.3400	11.3400	-10.000%	1	88	-79.894%
2026-03-30	12.6000	12.6000	12.6000	12.6000	+4.132%	1	89	-81.905%
2026-03-16	12.1000	12.1000	12.1000	12.1000	+1.002%	1	88	-81.157%
2026-03-11	11.8500	11.9800	11.7500	11.9800	-0.333%	16	88	-80.968%
2026-03-10	12.0500	12.0500	12.0000	12.0200	-3.840%	21	82	-81.032%
2026-03-06	12.5000	12.5000	12.5000	12.5000	0.000%	1	72	-81.760%
2026-03-05	12.5000	12.5000	12.5000	12.5000	+2.041%	1	71	-81.760%
2026-02-26	12.2500	12.2500	12.2500	12.2500	+6.522%	1	70	-81.388%
2026-02-25	11.5000	11.5000	11.5000	11.5000	+0.877%	1	70	-80.174%
2026-02-24	11.2100	11.4000	11.2100	11.4000	-7.166%	12	70	-80.000%
2026-02-20	12.2800	12.2800	12.2800	12.2800	+4.068%	2	78	-81.433%
2026-02-18	12.3500	12.3500	11.5000	11.8000	-4.453%	16	80	-80.678%
2026-02-17	12.4500	12.4500	12.3500	12.3500	+6.100%	10	67	-81.538%
2026-02-13	11.6400	11.6400	11.6400	11.6400	+9.091%	1	67	-80.412%
2026-02-10	10.6700	10.6700	10.6700	10.6700	-1.204%	9	67	-78.632%
2026-02-09	10.8000	10.8000	10.8000	10.8000	-4.000%	2	59	-78.889%
2026-02-06	11.2500	11.2500	11.2500	11.2500	-6.716%	1	57	-79.733%
2026-02-05	12.0600	12.0600	12.0600	12.0600	+3.519%	8	56	-81.095%
2026-02-04	10.8000	11.7500	9.9500	11.6500	+26.630%	22	48	-80.429%
2026-02-03	9.2500	9.2500	9.2000	9.2000	+3.955%	2	26	-75.217%
2026-02-02	8.8500	8.8500	8.8500	8.8500	-1.228%	1	25	-74.237%
2026-01-30	8.9600	8.9600	8.9600	8.9600	+1.818%	4	25	-74.554%
2026-01-21	8.5500	8.8000	8.5500	8.8000	+2.924%	3	21	-74.091%
2026-01-15	8.5500	8.5500	8.5500	8.5500	-7.367%	3	19	-73.333%
2026-01-13	9.2000	9.2300	9.1500	9.2300	-7.049%	3	16	-75.298%
2026-01-12	9.7900	9.9300	9.7900	9.9300	-2.071%	2	14	-77.039%
2026-01-06	10.1400	10.1400	10.1400	10.1400	-0.686%	1	12	-77.515%
2025-12-29	10.2100	10.2100	10.2100	10.2100	+2.100%	4	11	-77.669%
2025-12-26	10.0000	10.0000	10.0000	10.0000	+3.627%	1	7	-77.200%
2025-12-24	9.6500	9.6500	9.6500	9.6500	0.000%	6	0	-76.373%