AMD281215P00090000
AMD Dec 15 2028 90.00 Put
optionOPRA
InactiveOct 13, 2026
1.14USD-0.870%(-0.01)4Vol255OI
AMD281215P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 4 | 255 | 0.000% |
| 2026-10-09 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +0.877% | 3 | 255 | -0.870% |
| 2026-10-08 | 1.1200 | 1.2200 | 1.1200 | 1.1400 | -3.390% | 5 | 252 | 0.000% |
| 2026-10-06 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -5.600% | 2 | 252 | -3.390% |
| 2026-10-05 | 1.3000 | 1.3600 | 1.2500 | 1.2500 | -8.088% | 3 | 251 | -8.800% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | -8.108% | 5 | 251 | -16.176% |
| 2026-09-30 | 1.4700 | 1.4800 | 1.4500 | 1.4800 | -0.671% | 3 | 251 | -22.973% |
| 2026-09-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +9.559% | 2 | 251 | -23.490% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.3600 | 1.3600 | -13.376% | 18 | 239 | -16.176% |
| 2026-09-23 | 1.0900 | 1.5700 | 1.0900 | 1.5700 | -40.530% | 16 | 231 | -27.389% |
| 2026-09-22 | 2.0400 | 2.6400 | 2.0400 | 2.6400 | +79.592% | 10 | 231 | -56.818% |
| 2026-09-21 | 1.2600 | 1.5900 | 1.2600 | 1.4700 | -0.676% | 29 | 243 | -22.449% |
| 2026-09-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -9.202% | 1 | 243 | -22.973% |
| 2026-09-17 | 1.5800 | 1.6300 | 1.5800 | 1.6300 | -1.212% | 2 | 242 | -30.061% |
| 2026-09-16 | 2.6500 | 2.6500 | 1.6500 | 1.6500 | -10.811% | 4 | 242 | -30.909% |
| 2026-09-14 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -12.322% | 9 | 241 | -38.378% |
| 2026-09-11 | 2.3000 | 2.3000 | 2.1100 | 2.1100 | -4.091% | 2 | 241 | -45.972% |
| 2026-09-08 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | +3.774% | 2 | 241 | -48.182% |
| 2026-09-04 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -7.018% | 1 | 241 | -46.226% |
| 2026-09-03 | 2.1300 | 2.2800 | 2.1300 | 2.2800 | -13.962% | 5 | 240 | -50.000% |
| 2026-09-02 | 2.5600 | 2.6500 | 2.2800 | 2.6500 | -2.214% | 12 | 248 | -56.981% |
| 2026-09-01 | 2.8200 | 2.8200 | 2.5200 | 2.7100 | -3.214% | 4 | 248 | -57.934% |
| 2026-08-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.437% | 1 | 247 | -59.286% |
| 2026-08-28 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -16.286% | 3 | 244 | -61.092% |
| 2026-08-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.034% | 1 | 244 | -67.429% |
| 2026-08-26 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -3.824% | 1 | 243 | -65.138% |
| 2026-08-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -28.118% | 1 | 243 | -66.471% |
| 2026-08-13 | 4.7900 | 4.7900 | 4.7000 | 4.7300 | -3.469% | 28 | 256 | -75.899% |
| 2026-08-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.510% | 60 | 281 | -76.735% |
| 2026-08-10 | 5.3700 | 5.4000 | 4.7800 | 4.7800 | -15.697% | 66 | 341 | -76.151% |
| 2026-08-07 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -4.223% | 2 | 341 | -79.894% |
| 2026-08-05 | 5.7000 | 5.9200 | 5.7000 | 5.9200 | -1.824% | 7 | 335 | -80.743% |
| 2026-08-04 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -6.366% | 1 | 335 | -81.095% |
| 2026-08-03 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +3.040% | 1 | 334 | -82.298% |
| 2026-07-31 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.492% | 1 | 334 | -81.760% |
| 2026-07-29 | 6.9500 | 7.7500 | 6.8300 | 6.8300 | -20.396% | 7 | 333 | -83.309% |
| 2026-07-28 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +0.586% | 2 | 333 | -86.713% |
| 2026-07-27 | 8.5400 | 9.0200 | 8.5300 | 8.5300 | -12.959% | 6 | 335 | -86.635% |
| 2026-07-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.719% | 2 | 335 | -88.367% |
| 2026-07-23 | 9.5600 | 9.7300 | 9.5600 | 9.7300 | -2.014% | 4 | 339 | -88.284% |
| 2026-07-22 | 6.7500 | 10.0300 | 6.7200 | 9.9300 | +33.289% | 35 | 339 | -88.520% |
| 2026-07-21 | 6.9000 | 7.5000 | 6.7700 | 7.4500 | -1.585% | 20 | 342 | -84.698% |
| 2026-07-20 | 7.1700 | 9.8500 | 6.9000 | 7.5700 | +8.143% | 46 | 354 | -84.941% |
| 2026-07-15 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | +1.744% | 3 | 354 | -83.714% |
| 2026-07-14 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -0.434% | 1 | 354 | -83.430% |
| 2026-07-13 | 6.8700 | 6.9100 | 6.8700 | 6.9100 | -6.242% | 4 | 355 | -83.502% |
| 2026-06-26 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -17.377% | 2 | 357 | -84.532% |
| 2026-06-25 | 8.7600 | 8.9200 | 8.7600 | 8.9200 | +24.755% | 2 | 357 | -87.220% |
| 2026-06-17 | 6.8000 | 7.9900 | 6.8000 | 7.1500 | -12.911% | 9 | 361 | -84.056% |
| 2026-06-16 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +7.320% | 2 | 359 | -86.114% |
| 2026-06-15 | 7.4300 | 7.6500 | 7.3700 | 7.6500 | +9.442% | 22 | 347 | -85.098% |
| 2026-06-12 | 7.7300 | 7.7300 | 6.9900 | 6.9900 | -11.069% | 12 | 338 | -83.691% |
| 2026-06-11 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +4.800% | 2 | 336 | -85.496% |
| 2026-06-10 | 8.6000 | 8.6000 | 7.0800 | 7.5000 | +4.312% | 7 | 341 | -84.800% |
| 2026-06-09 | 11.1500 | 11.1500 | 7.1900 | 7.1900 | -2.969% | 6 | 341 | -84.145% |
| 2026-06-08 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +2.490% | 2 | 341 | -84.615% |
| 2026-06-05 | 8.0700 | 8.0700 | 7.2300 | 7.2300 | +3.286% | 4 | 341 | -84.232% |
| 2026-06-04 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +6.707% | 3 | 340 | -83.714% |
| 2026-06-03 | 5.9500 | 6.5600 | 5.9500 | 6.5600 | +3.633% | 4 | 340 | -82.622% |
| 2026-06-02 | 7.1800 | 7.1800 | 6.0300 | 6.3300 | -8.261% | 10 | 336 | -81.991% |
| 2026-06-01 | 5.7100 | 6.9600 | 5.7100 | 6.9000 | +6.154% | 14 | 336 | -83.478% |
| 2026-05-29 | 5.9200 | 6.5000 | 5.9200 | 6.5000 | -0.154% | 3 | 338 | -82.462% |
| 2026-05-28 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.154% | 2 | 340 | -82.488% |
| 2026-05-27 | 6.4800 | 6.7500 | 6.1000 | 6.5000 | +3.175% | 10 | 339 | -82.462% |
| 2026-05-26 | 5.7800 | 6.3000 | 5.7800 | 6.3000 | -0.158% | 4 | 339 | -81.905% |
| 2026-05-22 | 7.0300 | 7.0300 | 6.3100 | 6.3100 | -12.361% | 4 | 339 | -81.933% |
| 2026-05-19 | 7.1000 | 7.2000 | 6.9500 | 7.2000 | +4.348% | 8 | 339 | -84.167% |
| 2026-05-18 | 7.1700 | 7.1700 | 6.9000 | 6.9000 | +12.378% | 6 | 335 | -83.478% |
| 2026-05-15 | 7.1000 | 7.4400 | 6.1400 | 6.1400 | -6.970% | 94 | 285 | -81.433% |
| 2026-05-14 | 7.0500 | 7.0500 | 6.5600 | 6.6000 | +4.430% | 34 | 267 | -82.727% |
| 2026-05-13 | 6.5400 | 6.7600 | 6.3200 | 6.3200 | +1.608% | 10 | 259 | -81.962% |
| 2026-05-12 | 6.8100 | 6.8100 | 6.2200 | 6.2200 | +6.690% | 45 | 220 | -81.672% |
| 2026-05-11 | 6.1600 | 6.5900 | 5.8300 | 5.8300 | -6.119% | 76 | 172 | -80.446% |
| 2026-05-08 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +3.846% | 3 | 172 | -81.643% |
| 2026-05-07 | 5.4800 | 5.9800 | 5.4800 | 5.9800 | +2.222% | 8 | 178 | -80.936% |
| 2026-05-06 | 5.6700 | 6.2700 | 5.6700 | 5.8500 | -12.687% | 20 | 178 | -80.513% |
| 2026-05-05 | 6.7200 | 6.7200 | 6.7000 | 6.7000 | -2.899% | 21 | 186 | -82.985% |
| 2026-05-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -0.719% | 1 | 186 | -83.478% |
| 2026-04-30 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -8.190% | 2 | 187 | -83.597% |
| 2026-04-28 | 7.4400 | 7.5800 | 7.4400 | 7.5700 | +5.139% | 39 | 187 | -84.941% |
| 2026-04-24 | 7.3800 | 7.4000 | 7.2000 | 7.2000 | -11.111% | 4 | 148 | -84.167% |
| 2026-04-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -3.110% | 2 | 149 | -85.926% |
| 2026-04-21 | 8.3000 | 8.3600 | 8.3000 | 8.3600 | -2.222% | 2 | 149 | -86.364% |
| 2026-04-20 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | -9.524% | 2 | 149 | -86.667% |
| 2026-04-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.286% | 1 | 150 | -87.937% |
| 2026-04-14 | 9.7500 | 9.8200 | 9.3300 | 9.3300 | -1.270% | 87 | 151 | -87.781% |
| 2026-04-13 | 9.9200 | 9.9200 | 9.4500 | 9.4500 | -3.077% | 2 | 102 | -87.937% |
| 2026-04-10 | 9.5400 | 9.7500 | 9.5400 | 9.7500 | -12.162% | 3 | 102 | -88.308% |
| 2026-04-07 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | +3.256% | 16 | 101 | -89.730% |
| 2026-04-06 | 10.5500 | 10.7500 | 10.5500 | 10.7500 | -5.203% | 2 | 89 | -89.395% |
| 2026-04-01 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -10.000% | 1 | 88 | -89.947% |
| 2026-03-30 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +4.132% | 1 | 89 | -90.952% |
| 2026-03-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.002% | 1 | 88 | -90.579% |
| 2026-03-11 | 11.8500 | 11.9800 | 11.7500 | 11.9800 | -0.333% | 16 | 88 | -90.484% |
| 2026-03-10 | 12.0500 | 12.0500 | 12.0000 | 12.0200 | -3.840% | 21 | 82 | -90.516% |
| 2026-03-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 1 | 72 | -90.880% |
| 2026-03-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.041% | 1 | 71 | -90.880% |
| 2026-02-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +6.522% | 1 | 70 | -90.694% |
| 2026-02-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 1 | 70 | -90.087% |
| 2026-02-24 | 11.2100 | 11.4000 | 11.2100 | 11.4000 | -7.166% | 12 | 70 | -90.000% |
| 2026-02-20 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +4.068% | 2 | 78 | -90.717% |
| 2026-02-18 | 12.3500 | 12.3500 | 11.5000 | 11.8000 | -4.453% | 16 | 80 | -90.339% |
| 2026-02-17 | 12.4500 | 12.4500 | 12.3500 | 12.3500 | +6.100% | 10 | 67 | -90.769% |
| 2026-02-13 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +9.091% | 1 | 67 | -90.206% |
| 2026-02-10 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -1.204% | 9 | 67 | -89.316% |
| 2026-02-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.000% | 2 | 59 | -89.444% |
| 2026-02-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -6.716% | 1 | 57 | -89.867% |
| 2026-02-05 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +3.519% | 8 | 56 | -90.547% |
| 2026-02-04 | 10.8000 | 11.7500 | 9.9500 | 11.6500 | +26.630% | 22 | 48 | -90.215% |
| 2026-02-03 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | +3.955% | 2 | 26 | -87.609% |
| 2026-02-02 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.228% | 1 | 25 | -87.119% |
| 2026-01-30 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +1.818% | 4 | 25 | -87.277% |
| 2026-01-21 | 8.5500 | 8.8000 | 8.5500 | 8.8000 | +2.924% | 3 | 21 | -87.045% |
| 2026-01-15 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -7.367% | 3 | 19 | -86.667% |
| 2026-01-13 | 9.2000 | 9.2300 | 9.1500 | 9.2300 | -7.049% | 3 | 16 | -87.649% |
| 2026-01-12 | 9.7900 | 9.9300 | 9.7900 | 9.9300 | -2.071% | 2 | 14 | -88.520% |
| 2026-01-06 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.686% | 1 | 12 | -88.757% |
| 2025-12-29 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +2.100% | 4 | 11 | -88.834% |
| 2025-12-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.627% | 1 | 7 | -88.600% |
| 2025-12-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 6 | 0 | -88.187% |