AMD281215P00890000
AMD Dec 15 2028 890.00 Put
optionOPRA
EODOct 21, 2026
383.07USD+14.414%(+48.26)2Vol123OI
AMD281215P00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 382.82 | 383.07 | 382.82 | 383.07 | +14.414% | 2 | 123 | 0.000% |
| 2026-10-07 | 334.60 | 334.81 | 334.60 | 334.81 | +2.064% | 2 | 123 | +14.414% |
| 2026-10-06 | 328.69 | 328.69 | 328.04 | 328.04 | -3.498% | 2 | 123 | +16.775% |
| 2026-10-05 | 340.83 | 340.83 | 339.93 | 339.93 | -4.856% | 3 | 122 | +12.691% |
| 2026-09-29 | 356.74 | 357.93 | 356.74 | 357.28 | -1.320% | 159 | 38 | +7.218% |
| 2026-09-28 | 362.58 | 362.58 | 362.06 | 362.06 | +1.731% | 14 | 31 | +5.803% |
| 2026-09-24 | 355.22 | 355.90 | 355.22 | 355.90 | -16.859% | 2 | 31 | +7.634% |
| 2026-09-10 | 427.88 | 428.07 | 427.77 | 428.07 | -5.684% | 8 | 29 | -10.512% |
| 2026-08-31 | 453.35 | 453.87 | 453.35 | 453.87 | +1.619% | 2 | 28 | -15.599% |
| 2026-08-14 | 446.73 | 446.73 | 446.64 | 446.64 | -7.924% | 2 | 27 | -14.233% |
| 2026-07-17 | 488.45 | 488.45 | 485.08 | 485.08 | +4.363% | 10 | 22 | -21.030% |
| 2026-06-24 | 465.15 | 465.15 | 464.80 | 464.80 | +0.140% | 2 | 21 | -17.584% |
| 2026-06-23 | 464.10 | 464.15 | 464.10 | 464.15 | -6.185% | 10 | 20 | -17.468% |
| 2026-05-21 | 495.05 | 495.40 | 494.75 | 494.75 | +0.477% | 14 | 13 | -22.573% |
| 2026-05-13 | 492.00 | 492.40 | 492.00 | 492.40 | +1.704% | 2 | 13 | -22.203% |
| 2026-05-11 | 482.50 | 484.55 | 482.50 | 484.15 | 0.000% | 26 | 13 | -20.878% |