AMD281215P00880000
AMD Dec 15 2028 880.00 Put
optionOPRA
EODOct 21, 2026
372.79USD+13.940%(+45.61)2Vol62OI
AMD281215P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 372.35 | 372.79 | 372.35 | 372.79 | +13.940% | 2 | 62 | 0.000% |
| 2026-10-07 | 326.64 | 327.62 | 326.35 | 327.18 | -25.712% | 4 | 60 | +13.940% |
| 2026-09-04 | 440.02 | 440.42 | 440.02 | 440.42 | -0.793% | 2 | 61 | -15.356% |
| 2026-08-26 | 443.97 | 443.97 | 443.94 | 443.94 | +1.128% | 2 | 60 | -16.027% |
| 2026-07-22 | 439.08 | 439.08 | 438.99 | 438.99 | -0.881% | 2 | 60 | -15.080% |
| 2026-07-21 | 443.88 | 443.88 | 442.89 | 442.89 | -7.079% | 2 | 61 | -15.828% |
| 2026-07-17 | 480.26 | 480.26 | 476.43 | 476.63 | +4.170% | 12 | 55 | -21.786% |
| 2026-06-24 | 458.45 | 461.60 | 457.50 | 457.55 | +1.194% | 42 | 34 | -18.525% |
| 2026-06-18 | 452.00 | 452.15 | 452.00 | 452.15 | -1.642% | 2 | 33 | -17.552% |
| 2026-06-17 | 460.30 | 460.30 | 459.70 | 459.70 | +0.262% | 2 | 32 | -18.906% |
| 2026-06-16 | 458.90 | 458.90 | 458.50 | 458.50 | +1.832% | 2 | 31 | -18.694% |
| 2026-06-03 | 450.25 | 450.25 | 450.25 | 450.25 | -4.826% | 3 | 31 | -17.204% |
| 2026-05-22 | 473.08 | 473.08 | 473.08 | 473.08 | -2.768% | 3 | 28 | -21.199% |
| 2026-05-21 | 486.75 | 486.75 | 486.25 | 486.55 | +0.113% | 36 | 12 | -23.381% |
| 2026-05-20 | 486.00 | 486.00 | 486.00 | 486.00 | -2.839% | 2 | 10 | -23.294% |
| 2026-05-18 | 499.55 | 500.20 | 499.55 | 500.20 | +3.336% | 18 | 10 | -25.472% |
| 2026-05-13 | 483.70 | 484.05 | 483.70 | 484.05 | +1.691% | 2 | 10 | -22.985% |
| 2026-05-11 | 476.45 | 476.45 | 476.00 | 476.00 | 0.000% | 20 | 10 | -21.683% |