AMD281215P00870000
AMD Dec 15 2028 870.00 Put
optionOPRA
InactiveOct 9, 2026
332.33USD-4.012%(-13.89)4Vol41OI
AMD281215P00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 332.62 | 332.62 | 332.33 | 332.33 | -4.012% | 4 | 41 | 0.000% |
| 2026-09-28 | 346.17 | 346.22 | 346.17 | 346.22 | +3.516% | 8 | 37 | -4.012% |
| 2026-09-25 | 334.46 | 334.46 | 334.46 | 334.46 | -1.676% | 1 | 38 | -0.637% |
| 2026-09-24 | 340.16 | 340.16 | 340.16 | 340.16 | -1.217% | 1 | 38 | -2.302% |
| 2026-09-23 | 342.75 | 344.35 | 342.75 | 344.35 | -15.455% | 2 | 37 | -3.491% |
| 2026-09-15 | 407.30 | 407.30 | 407.30 | 407.30 | -7.547% | 2 | 39 | -18.407% |
| 2026-09-02 | 440.55 | 440.55 | 440.55 | 440.55 | -1.476% | 1 | 38 | -24.565% |
| 2026-08-20 | 447.15 | 447.15 | 447.15 | 447.15 | +1.523% | 1 | 37 | -25.678% |
| 2026-08-18 | 440.44 | 440.44 | 440.44 | 440.44 | +2.318% | 1 | 36 | -24.546% |
| 2026-08-14 | 430.15 | 431.27 | 430.11 | 430.46 | -4.033% | 37 | 11 | -22.797% |
| 2026-08-10 | 448.55 | 448.55 | 448.55 | 448.55 | -4.882% | 1 | 10 | -25.910% |
| 2026-07-17 | 471.90 | 471.90 | 471.57 | 471.57 | +8.602% | 15 | 6 | -29.527% |
| 2026-07-06 | 433.93 | 434.22 | 433.93 | 434.22 | -3.955% | 2 | 5 | -23.465% |
| 2026-06-24 | 450.35 | 452.85 | 449.60 | 452.10 | -2.344% | 4 | 4 | -26.492% |
| 2026-06-08 | 463.05 | 463.05 | 462.95 | 462.95 | -3.037% | 2 | 3 | -28.215% |
| 2026-05-21 | 477.95 | 477.95 | 477.45 | 477.45 | 0.000% | 6 | 0 | -30.395% |