AMD281215P00860000
AMD Dec 15 2028 860.00 Put
optionOPRA
InactiveOct 9, 2026
324.97USD+3.712%(+11.63)2Vol53OI
AMD281215P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 325.78 | 325.78 | 324.97 | 324.97 | +3.712% | 2 | 53 | 0.000% |
| 2026-10-07 | 312.55 | 313.34 | 312.55 | 313.34 | -2.689% | 2 | 52 | +3.712% |
| 2026-10-02 | 322.00 | 322.00 | 322.00 | 322.00 | -5.194% | 2 | 52 | +0.922% |
| 2026-09-21 | 339.07 | 339.64 | 339.07 | 339.64 | -22.446% | 2 | 52 | -4.319% |
| 2026-09-03 | 437.94 | 437.94 | 437.94 | 437.94 | +1.129% | 1 | 52 | -25.796% |
| 2026-09-01 | 433.05 | 433.05 | 433.05 | 433.05 | +1.433% | 1 | 52 | -24.958% |
| 2026-08-31 | 427.89 | 428.09 | 426.93 | 426.93 | +2.487% | 3 | 51 | -23.882% |
| 2026-08-17 | 417.10 | 417.10 | 416.57 | 416.57 | -10.096% | 2 | 51 | -21.989% |
| 2026-07-17 | 463.64 | 463.64 | 463.35 | 463.35 | +8.576% | 16 | 44 | -29.865% |
| 2026-07-06 | 427.00 | 427.00 | 426.75 | 426.75 | -6.126% | 20 | 34 | -23.850% |
| 2026-06-08 | 454.25 | 456.20 | 453.25 | 454.60 | +4.614% | 24 | 22 | -28.515% |
| 2026-06-03 | 429.90 | 434.55 | 429.90 | 434.55 | -0.663% | 21 | 12 | -25.217% |
| 2026-05-28 | 437.30 | 437.45 | 437.30 | 437.45 | -1.807% | 2 | 12 | -25.713% |
| 2026-05-26 | 445.50 | 445.50 | 445.50 | 445.50 | -6.368% | 1 | 12 | -27.055% |
| 2026-05-15 | 475.40 | 475.80 | 475.40 | 475.80 | +1.372% | 2 | 12 | -31.700% |
| 2026-05-13 | 469.68 | 469.68 | 469.36 | 469.36 | +1.990% | 14 | 17 | -30.763% |
| 2026-05-11 | 460.40 | 460.40 | 460.20 | 460.20 | -1.350% | 2 | 16 | -29.385% |
| 2026-05-08 | 470.50 | 472.10 | 466.50 | 466.50 | -4.076% | 10 | 10 | -30.339% |
| 2026-05-07 | 486.32 | 486.32 | 486.32 | 486.32 | 0.000% | 10 | 0 | -33.178% |