AMD281215P00850000
AMD Dec 15 2028 850.00 Put
optionOPRA
EODOct 21, 2026
347.94USD-11.894%(-46.97)2Vol96OI
AMD281215P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 346.20 | 347.94 | 346.20 | 347.94 | -11.894% | 2 | 96 | 0.000% |
| 2026-09-10 | 394.57 | 394.91 | 393.72 | 394.91 | -6.475% | 4 | 97 | -11.894% |
| 2026-09-02 | 422.59 | 422.59 | 422.25 | 422.25 | +0.562% | 2 | 97 | -17.599% |
| 2026-08-28 | 420.85 | 420.85 | 419.89 | 419.89 | -1.202% | 2 | 96 | -17.135% |
| 2026-08-21 | 425.00 | 425.00 | 425.00 | 425.00 | -1.520% | 1 | 97 | -18.132% |
| 2026-08-19 | 429.20 | 431.90 | 429.20 | 431.56 | +5.930% | 168 | 73 | -19.376% |
| 2026-08-17 | 407.52 | 407.52 | 407.40 | 407.40 | -1.722% | 2 | 72 | -14.595% |
| 2026-08-14 | 414.73 | 414.73 | 414.54 | 414.54 | -6.414% | 14 | 65 | -16.066% |
| 2026-08-06 | 442.95 | 442.95 | 442.95 | 442.95 | +1.334% | 1 | 64 | -21.449% |
| 2026-07-30 | 437.00 | 437.31 | 436.95 | 437.12 | +4.374% | 6 | 61 | -20.402% |
| 2026-07-06 | 419.20 | 419.20 | 418.80 | 418.80 | -3.067% | 20 | 51 | -16.920% |
| 2026-06-23 | 432.50 | 432.50 | 432.05 | 432.05 | -1.538% | 20 | 41 | -19.468% |
| 2026-06-17 | 438.55 | 438.80 | 438.55 | 438.80 | +4.164% | 20 | 31 | -20.706% |
| 2026-06-15 | 421.89 | 421.89 | 421.26 | 421.26 | -5.801% | 2 | 31 | -17.405% |
| 2026-06-08 | 446.10 | 448.00 | 445.10 | 447.20 | -2.645% | 45 | 14 | -22.196% |
| 2026-05-21 | 459.10 | 459.35 | 459.10 | 459.35 | -1.395% | 2 | 13 | -24.254% |
| 2026-05-15 | 465.75 | 465.85 | 465.75 | 465.85 | +0.616% | 2 | 12 | -25.311% |
| 2026-05-13 | 462.60 | 463.00 | 462.60 | 463.00 | -0.086% | 2 | 12 | -24.851% |
| 2026-05-12 | 468.40 | 468.65 | 463.35 | 463.40 | +2.579% | 4 | 10 | -24.916% |
| 2026-05-11 | 452.10 | 452.10 | 451.75 | 451.75 | 0.000% | 20 | 0 | -22.980% |