Dark

AMD20281215P85
AMD Dec 15 2028 85.00 Put (AMD281215P00085000)
option OPRA

EOD

Sep 2, 2026

2.24-30.218%(-0.97)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.2400	2.2400	2.2400	2.2400	-30.218%	35	829	0.000%
2026-08-21	3.2100	3.2100	3.2100	3.2100	-14.628%	1	829	-30.218%
2026-08-19	3.7600	3.7600	3.7600	3.7600	-6.000%	1	828	-40.426%
2026-08-18	4.0000	4.0000	4.0000	4.0000	+15.274%	2	828	-44.000%
2026-08-17	4.0000	4.0000	3.4700	3.4700	-9.399%	6	828	-35.447%
2026-08-14	3.8300	3.8300	3.8300	3.8300	-11.954%	1	825	-41.514%
2026-08-13	4.1500	4.3500	4.1500	4.3500	+8.479%	4	824	-48.506%
2026-08-11	4.3000	4.3000	4.0100	4.0100	-9.481%	2	824	-44.140%
2026-08-10	4.4300	4.4300	4.4300	4.4300	-11.400%	1	826	-49.436%
2026-08-07	4.9900	5.0000	4.9900	5.0000	-4.398%	3	827	-55.200%
2026-08-06	5.0900	5.2300	5.0900	5.2300	+7.172%	3	828	-57.170%
2026-08-05	4.8300	5.4500	4.8300	4.8800	-3.366%	3	827	-54.098%
2026-08-04	5.1000	5.1000	5.0500	5.0500	+2.851%	2	826	-55.644%
2026-07-31	4.9100	4.9100	4.9100	4.9100	-10.238%	1	825	-54.379%
2026-07-30	5.3300	5.4700	5.3300	5.4700	-14.531%	2	826	-59.049%
2026-07-29	4.2100	6.5000	4.2100	6.4000	-3.904%	10	826	-65.000%
2026-07-28	6.5600	6.6600	6.5600	6.6600	+5.213%	2	828	-66.366%
2026-07-27	4.3000	6.3300	4.3000	6.3300	+6.387%	6	828	-64.613%
2026-07-24	6.2300	6.2300	4.2500	5.9500	-19.595%	14	828	-62.353%
2026-07-22	3.5500	7.4000	3.5500	7.4000	+20.325%	14	828	-69.730%
2026-07-21	5.1500	6.3300	5.0600	6.1500	-2.997%	9	828	-63.577%
2026-07-20	6.5500	7.4000	6.2000	6.3400	+3.764%	70	827	-64.669%
2026-07-17	6.1100	6.1100	6.1100	6.1100	-0.812%	1	828	-63.339%
2026-07-15	6.1800	6.1800	6.1600	6.1600	+33.333%	2	828	-63.636%
2026-07-14	4.2600	4.6200	4.2600	4.6200	-1.702%	15	828	-51.515%
2026-07-13	3.5900	4.8200	3.5900	4.7000	-2.692%	14	827	-52.340%
2026-07-10	5.3700	5.5900	4.8300	4.8300	-10.390%	18	827	-53.623%
2026-07-09	5.4200	5.4200	5.3900	5.3900	-19.190%	14	827	-58.442%
2026-07-07	5.2700	6.7000	5.2700	6.6700	+7.581%	4	827	-66.417%
2026-07-06	6.8400	6.8400	5.2300	6.2000	+0.813%	28	826	-63.871%
2026-07-02	5.0500	6.3900	5.0500	6.1500	+46.429%	3	816	-63.577%
2026-07-01	4.2600	6.7800	4.2000	4.2000	-7.080%	92	816	-46.667%
2026-06-30	4.4900	5.6800	4.3500	4.5200	-10.317%	23	814	-50.442%
2026-06-29	4.2500	6.6900	4.2500	5.0400	+5.882%	9	813	-55.556%
2026-06-26	4.7600	4.7600	4.7600	4.7600	-30.000%	1	813	-52.941%
2026-06-25	4.7100	6.8000	4.7100	6.8000	+45.610%	3	812	-67.059%
2026-06-24	4.6700	4.6700	4.6700	4.6700	-1.268%	1	812	-52.034%
2026-06-22	4.7300	4.7300	4.7300	4.7300	-13.370%	1	811	-52.643%
2026-06-18	6.4900	6.4900	5.4600	5.4600	+10.751%	3	815	-58.974%
2026-06-17	6.5100	6.5100	4.9300	4.9300	-25.753%	2	815	-54.564%
2026-06-16	6.5200	6.7000	6.4400	6.6400	+27.938%	21	814	-66.265%
2026-06-15	5.4600	6.5900	5.1000	5.1900	-5.119%	21	799	-56.840%
2026-06-12	5.4000	5.4700	5.4000	5.4700	-0.364%	4	784	-59.049%
2026-06-11	5.7700	5.7700	5.0500	5.4900	-17.444%	3	781	-59.199%
2026-06-10	8.4600	8.4600	5.4600	6.6500	+17.284%	30	781	-66.316%
2026-06-09	5.1700	5.6700	5.1700	5.6700	-14.221%	4	793	-60.494%
2026-06-08	5.5300	6.6100	5.0800	6.6100	+11.092%	20	791	-66.112%
2026-06-05	5.7400	5.9500	5.7400	5.9500	-4.341%	16	792	-62.353%
2026-06-04	5.8800	6.2200	5.4500	6.2200	+34.341%	7	792	-63.987%
2026-06-03	5.1500	5.1500	4.4600	4.6300	-26.156%	5	794	-51.620%
2026-06-02	9.9000	9.9000	5.1800	6.2700	-0.476%	5	791	-64.274%
2026-06-01	4.3400	6.3000	4.3400	6.3000	-2.022%	3	790	-64.444%
2026-05-29	5.5700	6.4300	5.5700	6.4300	+0.626%	3	788	-65.163%
2026-05-28	6.4900	6.6400	5.2500	6.3900	-1.541%	265	790	-64.945%
2026-05-27	6.6300	6.6300	6.4900	6.4900	+11.130%	2	670	-65.485%
2026-05-26	4.9000	5.9400	4.9000	5.8400	+9.981%	75	671	-61.644%
2026-05-22	3.8500	5.3100	3.8500	5.3100	-15.040%	6	661	-57.815%
2026-05-21	6.0600	6.2500	4.9700	6.2500	-3.400%	6	659	-64.160%
2026-05-20	6.4700	6.4700	6.4700	6.4700	-2.118%	1	659	-65.379%
2026-05-19	6.5600	6.6100	6.5600	6.6100	+11.092%	3	656	-66.112%
2026-05-18	5.9500	5.9500	5.9500	5.9500	+3.299%	1	656	-62.353%
2026-05-15	6.5100	6.8700	5.4500	5.7600	+5.688%	23	656	-61.111%
2026-05-14	6.4200	6.4700	5.4500	5.4500	-7.470%	16	645	-58.899%
2026-05-13	6.1400	6.4400	5.5900	5.8900	+0.684%	37	545	-61.969%
2026-05-12	6.5300	6.6400	5.6400	5.8500	+2.273%	281	545	-61.709%
2026-05-11	5.5800	6.0300	5.1200	5.7200	+11.501%	70	545	-60.839%
2026-05-08	5.5200	5.7200	4.9200	5.1300	-10.783%	19	543	-56.335%
2026-05-07	5.5200	5.8800	5.1500	5.7500	+8.491%	18	542	-61.043%
2026-05-06	5.1900	5.3500	4.7400	5.3000	-8.935%	10	541	-57.736%
2026-05-05	5.9000	5.9000	5.7700	5.8200	-23.421%	4	536	-61.512%
2026-04-20	7.6000	7.6000	7.6000	7.6000	-0.913%	1	534	-70.526%
2026-04-16	7.8000	7.8000	7.6700	7.6700	-24.508%	10	534	-70.795%
2026-04-01	10.1600	10.1600	10.1600	10.1600	-4.151%	1	543	-77.953%
2026-03-31	11.0500	11.0500	10.6000	10.6000	-7.424%	22	544	-78.868%
2026-03-30	10.8000	11.4500	10.8000	11.4500	+10.628%	22	546	-80.437%
2026-03-26	10.3500	10.3500	10.3500	10.3500	+7.813%	1	528	-78.357%
2026-03-25	9.8500	9.8500	9.4500	9.6000	-8.134%	92	528	-76.667%
2026-03-24	10.4500	10.4500	10.4500	10.4500	0.000%	1	522	-78.565%
2026-03-20	10.3500	10.4500	10.3500	10.4500	+0.288%	2	521	-78.565%
2026-03-18	10.4200	10.4200	10.4200	10.4200	-2.160%	11	519	-78.503%
2026-03-17	10.6500	10.6500	10.6500	10.6500	-1.022%	9	524	-78.967%
2026-03-10	10.7600	10.7600	10.7600	10.7600	-5.198%	2	515	-79.182%
2026-03-06	11.0500	11.3500	11.0500	11.3500	+10.409%	10	515	-80.264%
2026-03-04	10.2800	10.2800	10.2800	10.2800	+5.436%	10	515	-78.210%
2026-02-24	9.8500	10.2000	9.7500	9.7500	-10.714%	426	505	-77.026%
2026-02-23	10.9200	10.9200	10.9200	10.9200	+7.059%	1	142	-79.487%
2026-02-18	10.5500	10.6000	10.2000	10.2000	-5.643%	105	142	-78.039%
2026-02-05	10.9000	10.9000	10.8000	10.8100	+5.463%	16	38	-79.278%
2026-02-04	9.8500	10.2500	9.8500	10.2500	+25.767%	2	36	-78.146%
2026-01-29	8.1500	8.1500	8.1500	8.1500	+1.242%	10	34	-72.515%
2026-01-27	8.0500	8.0500	8.0500	8.0500	+1.899%	10	40	-72.174%
2026-01-26	8.0000	8.0000	7.8600	7.9000	+6.040%	13	30	-71.646%
2026-01-22	7.4500	7.4500	7.4500	7.4500	-4.487%	1	18	-69.933%
2026-01-16	7.8000	7.8700	7.8000	7.8000	+1.961%	4	17	-71.282%
2026-01-15	7.6000	7.6500	7.6000	7.6500	-10.317%	10	17	-70.719%
2026-01-12	8.4800	8.5300	8.4800	8.5300	+1.306%	2	12	-73.740%
2025-12-30	8.4100	8.4200	8.4100	8.4200	0.000%	10	10	-73.397%