AMD281215P00085000
AMD Dec 15 2028 85.00 Put
optionOPRA
InactiveOct 1, 2026
1.34USD+1.515%(+0.02)1Vol831OI
AMD281215P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +1.515% | 1 | 832 | 0.000% |
| 2026-09-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.000% | 4 | 832 | +1.515% |
| 2026-09-22 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | +20.000% | 3 | 831 | +11.667% |
| 2026-09-21 | 1.3000 | 1.3500 | 1.0000 | 1.0000 | -36.709% | 59 | 827 | +34.000% |
| 2026-09-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -14.595% | 4 | 827 | -15.190% |
| 2026-09-10 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -7.500% | 3 | 827 | -27.568% |
| 2026-09-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -10.714% | 3 | 829 | -33.000% |
| 2026-09-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -30.218% | 35 | 829 | -40.179% |
| 2026-08-21 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -14.628% | 1 | 828 | -58.255% |
| 2026-08-19 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -6.000% | 1 | 828 | -64.362% |
| 2026-08-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +15.274% | 2 | 828 | -66.500% |
| 2026-08-17 | 4.0000 | 4.0000 | 3.4700 | 3.4700 | -9.399% | 6 | 825 | -61.383% |
| 2026-08-14 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -11.954% | 1 | 824 | -65.013% |
| 2026-08-13 | 4.1500 | 4.3500 | 4.1500 | 4.3500 | +8.479% | 4 | 824 | -69.195% |
| 2026-08-11 | 4.3000 | 4.3000 | 4.0100 | 4.0100 | -9.481% | 2 | 826 | -66.584% |
| 2026-08-10 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -11.400% | 1 | 827 | -69.752% |
| 2026-08-07 | 4.9900 | 5.0000 | 4.9900 | 5.0000 | -4.398% | 3 | 828 | -73.200% |
| 2026-08-06 | 5.0900 | 5.2300 | 5.0900 | 5.2300 | +7.172% | 3 | 827 | -74.379% |
| 2026-08-05 | 4.8300 | 5.4500 | 4.8300 | 4.8800 | -3.366% | 3 | 826 | -72.541% |
| 2026-08-04 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | +2.851% | 2 | 825 | -73.465% |
| 2026-07-31 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -10.238% | 1 | 826 | -72.709% |
| 2026-07-30 | 5.3300 | 5.4700 | 5.3300 | 5.4700 | -14.531% | 2 | 826 | -75.503% |
| 2026-07-29 | 4.2100 | 6.5000 | 4.2100 | 6.4000 | -3.904% | 10 | 828 | -79.063% |
| 2026-07-28 | 6.5600 | 6.6600 | 6.5600 | 6.6600 | +5.213% | 2 | 828 | -79.880% |
| 2026-07-27 | 4.3000 | 6.3300 | 4.3000 | 6.3300 | +6.387% | 6 | 828 | -78.831% |
| 2026-07-24 | 6.2300 | 6.2300 | 4.2500 | 5.9500 | -19.595% | 14 | 828 | -77.479% |
| 2026-07-22 | 3.5500 | 7.4000 | 3.5500 | 7.4000 | +20.325% | 14 | 828 | -81.892% |
| 2026-07-21 | 5.1500 | 6.3300 | 5.0600 | 6.1500 | -2.997% | 9 | 827 | -78.211% |
| 2026-07-20 | 6.5500 | 7.4000 | 6.2000 | 6.3400 | +3.764% | 70 | 828 | -78.864% |
| 2026-07-17 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -0.812% | 1 | 828 | -78.069% |
| 2026-07-15 | 6.1800 | 6.1800 | 6.1600 | 6.1600 | +33.333% | 2 | 828 | -78.247% |
| 2026-07-14 | 4.2600 | 4.6200 | 4.2600 | 4.6200 | -1.702% | 15 | 827 | -70.996% |
| 2026-07-13 | 3.5900 | 4.8200 | 3.5900 | 4.7000 | -2.692% | 14 | 827 | -71.489% |
| 2026-07-10 | 5.3700 | 5.5900 | 4.8300 | 4.8300 | -10.390% | 18 | 827 | -72.257% |
| 2026-07-09 | 5.4200 | 5.4200 | 5.3900 | 5.3900 | -19.190% | 14 | 827 | -75.139% |
| 2026-07-07 | 5.2700 | 6.7000 | 5.2700 | 6.6700 | +7.581% | 4 | 826 | -79.910% |
| 2026-07-06 | 6.8400 | 6.8400 | 5.2300 | 6.2000 | +0.813% | 28 | 816 | -78.387% |
| 2026-07-02 | 5.0500 | 6.3900 | 5.0500 | 6.1500 | +46.429% | 3 | 816 | -78.211% |
| 2026-07-01 | 4.2600 | 6.7800 | 4.2000 | 4.2000 | -7.080% | 92 | 814 | -68.095% |
| 2026-06-30 | 4.4900 | 5.6800 | 4.3500 | 4.5200 | -10.317% | 23 | 813 | -70.354% |
| 2026-06-29 | 4.2500 | 6.6900 | 4.2500 | 5.0400 | +5.882% | 9 | 813 | -73.413% |
| 2026-06-26 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -30.000% | 1 | 812 | -71.849% |
| 2026-06-25 | 4.7100 | 6.8000 | 4.7100 | 6.8000 | +45.610% | 3 | 812 | -80.294% |
| 2026-06-24 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -1.268% | 1 | 811 | -71.306% |
| 2026-06-22 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -13.370% | 1 | 812 | -71.670% |
| 2026-06-18 | 6.4900 | 6.4900 | 5.4600 | 5.4600 | +10.751% | 3 | 815 | -75.458% |
| 2026-06-17 | 6.5100 | 6.5100 | 4.9300 | 4.9300 | -25.753% | 2 | 814 | -72.819% |
| 2026-06-16 | 6.5200 | 6.7000 | 6.4400 | 6.6400 | +27.938% | 21 | 799 | -79.819% |
| 2026-06-15 | 5.4600 | 6.5900 | 5.1000 | 5.1900 | -5.119% | 21 | 784 | -74.181% |
| 2026-06-12 | 5.4000 | 5.4700 | 5.4000 | 5.4700 | -0.364% | 4 | 781 | -75.503% |
| 2026-06-11 | 5.7700 | 5.7700 | 5.0500 | 5.4900 | -17.444% | 3 | 781 | -75.592% |
| 2026-06-10 | 8.4600 | 8.4600 | 5.4600 | 6.6500 | +17.284% | 30 | 793 | -79.850% |
| 2026-06-09 | 5.1700 | 5.6700 | 5.1700 | 5.6700 | -14.221% | 4 | 791 | -76.367% |
| 2026-06-08 | 5.5300 | 6.6100 | 5.0800 | 6.6100 | +11.092% | 20 | 792 | -79.728% |
| 2026-06-05 | 5.7400 | 5.9500 | 5.7400 | 5.9500 | -4.341% | 16 | 792 | -77.479% |
| 2026-06-04 | 5.8800 | 6.2200 | 5.4500 | 6.2200 | +34.341% | 7 | 794 | -78.457% |
| 2026-06-03 | 5.1500 | 5.1500 | 4.4600 | 4.6300 | -26.156% | 5 | 791 | -71.058% |
| 2026-06-02 | 9.9000 | 9.9000 | 5.1800 | 6.2700 | -0.476% | 5 | 790 | -78.628% |
| 2026-06-01 | 4.3400 | 6.3000 | 4.3400 | 6.3000 | -2.022% | 3 | 788 | -78.730% |
| 2026-05-29 | 5.5700 | 6.4300 | 5.5700 | 6.4300 | +0.626% | 3 | 790 | -79.160% |
| 2026-05-28 | 6.4900 | 6.6400 | 5.2500 | 6.3900 | -1.541% | 265 | 670 | -79.030% |
| 2026-05-27 | 6.6300 | 6.6300 | 6.4900 | 6.4900 | +11.130% | 2 | 671 | -79.353% |
| 2026-05-26 | 4.9000 | 5.9400 | 4.9000 | 5.8400 | +9.981% | 75 | 660 | -77.055% |
| 2026-05-22 | 3.8500 | 5.3100 | 3.8500 | 5.3100 | -15.040% | 6 | 661 | -74.765% |
| 2026-05-21 | 6.0600 | 6.2500 | 4.9700 | 6.2500 | -3.400% | 6 | 659 | -78.560% |
| 2026-05-20 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -2.118% | 1 | 658 | -79.289% |
| 2026-05-19 | 6.5600 | 6.6100 | 6.5600 | 6.6100 | +11.092% | 3 | 656 | -79.728% |
| 2026-05-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.299% | 1 | 656 | -77.479% |
| 2026-05-15 | 6.5100 | 6.8700 | 5.4500 | 5.7600 | +5.688% | 23 | 645 | -76.736% |
| 2026-05-14 | 6.4200 | 6.4700 | 5.4500 | 5.4500 | -7.470% | 16 | 642 | -75.413% |
| 2026-05-13 | 6.1400 | 6.4400 | 5.5900 | 5.8900 | +0.684% | 37 | 626 | -77.250% |
| 2026-05-12 | 6.5300 | 6.6400 | 5.6400 | 5.8500 | +2.273% | 281 | 545 | -77.094% |
| 2026-05-11 | 5.5800 | 6.0300 | 5.1200 | 5.7200 | +11.501% | 70 | 543 | -76.573% |
| 2026-05-08 | 5.5200 | 5.7200 | 4.9200 | 5.1300 | -10.783% | 19 | 542 | -73.879% |
| 2026-05-07 | 5.5200 | 5.8800 | 5.1500 | 5.7500 | +8.491% | 18 | 541 | -76.696% |
| 2026-05-06 | 5.1900 | 5.3500 | 4.7400 | 5.3000 | -8.935% | 10 | 536 | -74.717% |
| 2026-05-05 | 5.9000 | 5.9000 | 5.7700 | 5.8200 | -23.421% | 4 | 534 | -76.976% |
| 2026-04-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.913% | 1 | 534 | -82.368% |
| 2026-04-16 | 7.8000 | 7.8000 | 7.6700 | 7.6700 | -24.508% | 10 | 534 | -82.529% |
| 2026-04-01 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -4.151% | 1 | 543 | -86.811% |
| 2026-03-31 | 11.0500 | 11.0500 | 10.6000 | 10.6000 | -7.424% | 22 | 544 | -87.358% |
| 2026-03-30 | 10.8000 | 11.4500 | 10.8000 | 11.4500 | +10.628% | 22 | 546 | -88.297% |
| 2026-03-26 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +7.813% | 1 | 528 | -87.053% |
| 2026-03-25 | 9.8500 | 9.8500 | 9.4500 | 9.6000 | -8.134% | 92 | 528 | -86.042% |
| 2026-03-24 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 1 | 522 | -87.177% |
| 2026-03-20 | 10.3500 | 10.4500 | 10.3500 | 10.4500 | +0.288% | 2 | 521 | -87.177% |
| 2026-03-18 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -2.160% | 11 | 519 | -87.140% |
| 2026-03-17 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.022% | 9 | 524 | -87.418% |
| 2026-03-10 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -5.198% | 2 | 515 | -87.546% |
| 2026-03-06 | 11.0500 | 11.3500 | 11.0500 | 11.3500 | +10.409% | 10 | 515 | -88.194% |
| 2026-03-04 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +5.436% | 10 | 515 | -86.965% |
| 2026-02-24 | 9.8500 | 10.2000 | 9.7500 | 9.7500 | -10.714% | 426 | 505 | -86.256% |
| 2026-02-23 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +7.059% | 1 | 142 | -87.729% |
| 2026-02-18 | 10.5500 | 10.6000 | 10.2000 | 10.2000 | -5.643% | 105 | 142 | -86.863% |
| 2026-02-05 | 10.9000 | 10.9000 | 10.8000 | 10.8100 | +5.463% | 16 | 38 | -87.604% |
| 2026-02-04 | 9.8500 | 10.2500 | 9.8500 | 10.2500 | +25.767% | 2 | 36 | -86.927% |
| 2026-01-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.242% | 10 | 34 | -83.558% |
| 2026-01-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.899% | 10 | 40 | -83.354% |
| 2026-01-26 | 8.0000 | 8.0000 | 7.8600 | 7.9000 | +6.040% | 13 | 30 | -83.038% |
| 2026-01-22 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -4.487% | 1 | 18 | -82.013% |
| 2026-01-16 | 7.8000 | 7.8700 | 7.8000 | 7.8000 | +1.961% | 4 | 17 | -82.821% |
| 2026-01-15 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -10.317% | 10 | 17 | -82.484% |
| 2026-01-12 | 8.4800 | 8.5300 | 8.4800 | 8.5300 | +1.306% | 2 | 12 | -84.291% |
| 2025-12-30 | 8.4100 | 8.4200 | 8.4100 | 8.4200 | 0.000% | 10 | 10 | -84.086% |