AMD281215P00840000
AMD Dec 15 2028 840.00 Put
optionOPRA
EODOct 21, 2026
339.85USD-1.587%(-5.48)29Vol50OI
AMD281215P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 337.40 | 341.23 | 337.40 | 339.85 | -1.587% | 29 | 42 | 0.000% |
| 2026-10-20 | 344.98 | 345.33 | 344.98 | 345.33 | -0.211% | 2 | 42 | -1.587% |
| 2026-10-19 | 345.40 | 346.24 | 344.18 | 346.06 | +4.892% | 102 | 58 | -1.794% |
| 2026-10-14 | 329.40 | 329.92 | 329.40 | 329.92 | +5.507% | 2 | 58 | +3.010% |
| 2026-10-08 | 312.70 | 312.70 | 312.70 | 312.70 | +4.199% | 1 | 58 | +8.682% |
| 2026-10-07 | 300.10 | 300.10 | 300.10 | 300.10 | -7.448% | 1 | 58 | +13.246% |
| 2026-09-30 | 323.78 | 324.25 | 323.78 | 324.25 | -1.140% | 2 | 57 | +4.811% |
| 2026-09-28 | 328.28 | 328.28 | 327.99 | 327.99 | +4.987% | 2 | 57 | +3.616% |
| 2026-09-25 | 312.41 | 312.41 | 312.41 | 312.41 | -0.945% | 1 | 56 | +8.783% |
| 2026-09-24 | 315.74 | 315.74 | 315.39 | 315.39 | -12.719% | 2 | 56 | +7.755% |
| 2026-09-17 | 361.63 | 361.63 | 361.35 | 361.35 | -4.838% | 2 | 57 | -5.950% |
| 2026-09-11 | 379.75 | 379.75 | 379.72 | 379.72 | -8.499% | 9 | 48 | -10.500% |
| 2026-09-02 | 414.99 | 414.99 | 414.99 | 414.99 | +1.891% | 1 | 47 | -18.106% |
| 2026-08-14 | 407.29 | 407.29 | 407.29 | 407.29 | -1.568% | 12 | 41 | -16.558% |
| 2026-08-04 | 413.52 | 413.78 | 413.52 | 413.78 | -0.608% | 2 | 41 | -17.867% |
| 2026-07-23 | 417.06 | 417.06 | 416.31 | 416.31 | +1.329% | 2 | 41 | -18.366% |
| 2026-07-06 | 411.45 | 411.45 | 410.85 | 410.85 | -3.010% | 20 | 31 | -17.281% |
| 2026-06-23 | 424.30 | 424.30 | 423.60 | 423.60 | -3.166% | 20 | 21 | -19.771% |
| 2026-06-09 | 438.45 | 438.45 | 437.45 | 437.45 | -0.069% | 2 | 20 | -22.311% |
| 2026-06-08 | 439.90 | 439.90 | 437.75 | 437.75 | -3.770% | 40 | 1 | -22.364% |
| 2026-05-12 | 454.55 | 454.90 | 454.55 | 454.90 | 0.000% | 2 | 0 | -25.291% |