AMD281215P00830000
AMD Dec 15 2028 830.00 Put
optionOPRA
EODOct 21, 2026
332.55USD-14.757%(-57.57)42Vol47OI
AMD281215P00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 329.97 | 332.96 | 329.97 | 332.55 | -14.757% | 42 | 62 | 0.000% |
| 2026-09-14 | 390.12 | 390.12 | 390.12 | 390.12 | +3.275% | 5 | 62 | -14.757% |
| 2026-09-10 | 378.40 | 378.40 | 377.75 | 377.75 | -8.838% | 2 | 63 | -11.966% |
| 2026-08-19 | 414.56 | 414.56 | 414.37 | 414.37 | +4.928% | 2 | 63 | -19.746% |
| 2026-08-14 | 394.83 | 395.05 | 394.82 | 394.91 | -10.002% | 6 | 60 | -15.791% |
| 2026-07-17 | 440.00 | 440.00 | 438.80 | 438.80 | +8.856% | 12 | 54 | -24.214% |
| 2026-07-06 | 403.70 | 403.70 | 403.10 | 403.10 | -4.229% | 2 | 53 | -17.502% |
| 2026-06-24 | 416.17 | 421.00 | 415.57 | 420.90 | +1.202% | 5 | 50 | -20.991% |
| 2026-06-23 | 416.65 | 416.65 | 415.90 | 415.90 | -3.200% | 20 | 40 | -20.041% |
| 2026-06-08 | 431.75 | 431.75 | 429.60 | 429.65 | +1.632% | 40 | 20 | -22.600% |
| 2026-06-01 | 422.85 | 422.85 | 422.75 | 422.75 | -0.914% | 2 | 19 | -21.336% |
| 2026-05-26 | 427.15 | 427.15 | 426.65 | 426.65 | -4.916% | 21 | 1 | -22.056% |
| 2026-05-15 | 448.84 | 448.90 | 448.71 | 448.71 | 0.000% | 4 | 0 | -25.888% |