AMD281215P00820000
AMD Dec 15 2028 820.00 Put
optionOPRA
EODOct 21, 2026
324.03USD+14.099%(+40.04)20Vol38OI
AMD281215P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 322.65 | 325.34 | 322.65 | 324.03 | +14.099% | 20 | 36 | 0.000% |
| 2026-10-07 | 283.60 | 283.99 | 283.60 | 283.99 | -0.361% | 2 | 36 | +14.099% |
| 2026-10-05 | 285.00 | 285.02 | 285.00 | 285.02 | -7.820% | 2 | 35 | +13.687% |
| 2026-09-30 | 308.68 | 309.20 | 308.68 | 309.20 | +0.211% | 2 | 35 | +4.796% |
| 2026-09-28 | 311.90 | 312.71 | 308.55 | 308.55 | -15.175% | 44 | 14 | +5.017% |
| 2026-09-11 | 363.15 | 363.75 | 363.15 | 363.75 | -1.795% | 2 | 14 | -10.920% |
| 2026-09-10 | 369.80 | 370.40 | 369.80 | 370.40 | -6.986% | 2 | 14 | -12.519% |
| 2026-09-03 | 398.04 | 398.22 | 398.04 | 398.22 | +2.905% | 2 | 13 | -18.630% |
| 2026-08-14 | 392.42 | 392.42 | 386.98 | 386.98 | -10.525% | 4 | 11 | -16.267% |
| 2026-07-17 | 432.43 | 432.50 | 432.43 | 432.50 | +5.992% | 2 | 10 | -25.080% |
| 2026-06-23 | 408.55 | 408.80 | 407.85 | 408.05 | -6.550% | 4 | 8 | -20.591% |
| 2026-05-13 | 436.25 | 436.65 | 436.25 | 436.65 | +2.464% | 2 | 8 | -25.792% |
| 2026-05-11 | 426.45 | 426.45 | 426.15 | 426.15 | -1.525% | 2 | 7 | -23.963% |
| 2026-05-08 | 432.75 | 432.75 | 432.75 | 432.75 | 0.000% | 7 | 0 | -25.123% |