AMD281215P00810000
AMD Dec 15 2028 810.00 Put
optionOPRA
EODOct 21, 2026
316.42USD-1.834%(-5.91)2Vol115OI
AMD281215P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 316.81 | 316.81 | 316.42 | 316.42 | -1.834% | 2 | 115 | 0.000% |
| 2026-10-20 | 322.21 | 322.33 | 322.20 | 322.33 | +5.450% | 4 | 114 | -1.834% |
| 2026-09-28 | 305.61 | 305.67 | 305.61 | 305.67 | +1.829% | 2 | 113 | +3.517% |
| 2026-09-22 | 297.85 | 300.18 | 297.65 | 300.18 | -15.692% | 8 | 113 | +5.410% |
| 2026-09-11 | 355.17 | 356.05 | 355.17 | 356.05 | -8.440% | 198 | 29 | -11.130% |
| 2026-08-18 | 389.39 | 389.39 | 388.87 | 388.87 | +2.990% | 6 | 29 | -18.631% |
| 2026-08-17 | 376.65 | 377.58 | 376.65 | 377.58 | -1.271% | 2 | 29 | -16.198% |
| 2026-08-14 | 382.52 | 382.52 | 382.44 | 382.44 | -4.509% | 6 | 35 | -17.263% |
| 2026-08-10 | 401.25 | 401.25 | 400.50 | 400.50 | -0.060% | 2 | 36 | -20.994% |
| 2026-07-31 | 400.95 | 400.95 | 400.74 | 400.74 | -5.472% | 2 | 36 | -21.041% |
| 2026-07-17 | 423.90 | 423.94 | 423.90 | 423.94 | +8.703% | 2 | 35 | -25.362% |
| 2026-06-29 | 390.00 | 390.00 | 390.00 | 390.00 | -3.632% | 10 | 26 | -18.867% |
| 2026-06-24 | 406.35 | 406.35 | 404.70 | 404.70 | +0.322% | 40 | 22 | -21.814% |
| 2026-06-16 | 403.40 | 403.40 | 403.40 | 403.40 | -6.728% | 18 | 17 | -21.562% |
| 2026-06-09 | 432.50 | 432.50 | 432.50 | 432.50 | +4.646% | 2 | 15 | -26.839% |
| 2026-06-08 | 414.90 | 415.10 | 413.30 | 413.30 | +2.722% | 4 | 13 | -23.441% |
| 2026-05-29 | 402.50 | 402.50 | 402.35 | 402.35 | -1.590% | 2 | 13 | -21.357% |
| 2026-05-27 | 408.55 | 408.85 | 408.55 | 408.85 | -6.836% | 2 | 12 | -22.607% |
| 2026-05-18 | 438.95 | 438.95 | 438.85 | 438.85 | +4.725% | 20 | 2 | -27.898% |
| 2026-05-11 | 419.25 | 419.25 | 419.05 | 419.05 | -0.746% | 2 | 1 | -24.491% |
| 2026-05-08 | 422.25 | 422.25 | 422.20 | 422.20 | 0.000% | 2 | 0 | -25.054% |