AMD281215P00800000
AMD Dec 15 2028 800.00 Put
optionOPRA
InactiveOct 14, 2026
299.83USD+5.492%(+15.61)1Vol151OI
AMD281215P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 299.83 | 299.83 | 299.83 | 299.83 | +5.492% | 1 | 150 | 0.000% |
| 2026-10-13 | 284.22 | 284.22 | 284.22 | 284.22 | +6.052% | 5 | 150 | +5.492% |
| 2026-10-07 | 268.00 | 268.00 | 268.00 | 268.00 | +1.789% | 1 | 150 | +11.877% |
| 2026-10-06 | 263.45 | 263.45 | 263.29 | 263.29 | -10.604% | 3 | 150 | +13.878% |
| 2026-09-30 | 293.50 | 294.68 | 293.50 | 294.52 | +1.318% | 24 | 157 | +1.803% |
| 2026-09-29 | 289.88 | 290.69 | 289.68 | 290.69 | +1.996% | 74 | 188 | +3.144% |
| 2026-09-25 | 285.00 | 285.00 | 285.00 | 285.00 | -0.350% | 1 | 189 | +5.204% |
| 2026-09-24 | 292.35 | 292.35 | 286.00 | 286.00 | -2.339% | 111 | 123 | +4.836% |
| 2026-09-22 | 292.85 | 292.85 | 292.85 | 292.85 | -1.338% | 6 | 123 | +2.383% |
| 2026-09-21 | 296.82 | 296.82 | 296.82 | 296.82 | -8.987% | 3 | 120 | +1.014% |
| 2026-09-18 | 325.76 | 326.13 | 325.76 | 326.13 | -6.258% | 3 | 120 | -8.064% |
| 2026-09-11 | 347.77 | 347.90 | 347.77 | 347.90 | -1.676% | 12 | 120 | -13.817% |
| 2026-09-10 | 353.32 | 354.21 | 353.07 | 353.83 | +1.080% | 69 | 90 | -15.262% |
| 2026-09-09 | 359.03 | 359.03 | 350.05 | 350.05 | -1.782% | 2 | 91 | -14.347% |
| 2026-09-08 | 356.40 | 356.43 | 356.40 | 356.40 | -6.250% | 3 | 89 | -15.873% |
| 2026-08-28 | 379.21 | 380.16 | 379.21 | 380.16 | +0.343% | 15 | 89 | -21.131% |
| 2026-08-27 | 379.82 | 380.34 | 378.85 | 378.86 | -1.081% | 37 | 90 | -20.860% |
| 2026-08-18 | 381.32 | 383.00 | 380.72 | 383.00 | +2.259% | 26 | 90 | -21.715% |
| 2026-08-14 | 374.47 | 374.54 | 374.47 | 374.54 | -1.216% | 6 | 90 | -19.947% |
| 2026-08-12 | 379.75 | 379.75 | 379.15 | 379.15 | -2.422% | 4 | 94 | -20.920% |
| 2026-08-11 | 388.56 | 388.56 | 388.56 | 388.56 | -1.610% | 2 | 94 | -22.836% |
| 2026-08-07 | 394.92 | 394.92 | 394.92 | 394.92 | -0.774% | 1 | 94 | -24.078% |
| 2026-08-05 | 396.25 | 398.00 | 396.10 | 398.00 | +0.252% | 3 | 94 | -24.666% |
| 2026-07-31 | 397.00 | 397.00 | 397.00 | 397.00 | +0.023% | 5 | 94 | -24.476% |
| 2026-07-30 | 396.70 | 396.91 | 396.70 | 396.91 | -4.772% | 2 | 93 | -24.459% |
| 2026-07-28 | 416.80 | 416.80 | 416.80 | 416.80 | +2.690% | 5 | 88 | -28.064% |
| 2026-07-27 | 405.86 | 405.88 | 405.86 | 405.88 | -2.320% | 2 | 87 | -26.128% |
| 2026-07-17 | 415.41 | 415.52 | 415.41 | 415.52 | +11.027% | 2 | 87 | -27.842% |
| 2026-07-10 | 380.35 | 380.37 | 374.25 | 374.25 | -1.018% | 5 | 84 | -19.885% |
| 2026-07-06 | 382.07 | 382.07 | 376.50 | 378.10 | +2.372% | 7 | 79 | -20.701% |
| 2026-06-30 | 369.50 | 369.50 | 369.34 | 369.34 | -5.781% | 2 | 78 | -18.820% |
| 2026-06-26 | 392.00 | 392.00 | 392.00 | 392.00 | -1.470% | 5 | 73 | -23.513% |
| 2026-06-24 | 398.45 | 398.45 | 397.85 | 397.85 | +3.877% | 2 | 73 | -24.637% |
| 2026-06-22 | 384.50 | 384.50 | 383.00 | 383.00 | -3.178% | 2 | 72 | -21.715% |
| 2026-06-16 | 395.57 | 395.57 | 395.57 | 395.57 | +2.973% | 18 | 54 | -24.203% |
| 2026-06-15 | 383.75 | 384.15 | 383.75 | 384.15 | -7.789% | 2 | 53 | -21.950% |
| 2026-06-10 | 416.40 | 416.60 | 416.40 | 416.60 | +2.712% | 2 | 52 | -28.029% |
| 2026-06-09 | 404.70 | 406.50 | 404.15 | 405.60 | +0.037% | 15 | 47 | -26.077% |
| 2026-06-08 | 404.25 | 407.44 | 404.25 | 405.45 | +3.988% | 56 | 24 | -26.050% |
| 2026-06-04 | 390.10 | 390.10 | 389.80 | 389.90 | -1.091% | 4 | 23 | -23.101% |
| 2026-05-29 | 394.20 | 394.20 | 394.20 | 394.20 | -0.349% | 2 | 23 | -23.940% |
| 2026-05-28 | 395.58 | 395.58 | 395.58 | 395.58 | -2.470% | 6 | 17 | -24.205% |
| 2026-05-22 | 405.37 | 405.60 | 405.37 | 405.60 | -4.068% | 4 | 14 | -26.077% |
| 2026-05-21 | 422.95 | 422.95 | 422.80 | 422.80 | +1.513% | 2 | 13 | -29.085% |
| 2026-05-20 | 423.98 | 423.98 | 416.50 | 416.50 | -3.650% | 4 | 13 | -28.012% |
| 2026-05-18 | 432.28 | 432.28 | 432.28 | 432.28 | +1.977% | 2 | 11 | -30.640% |
| 2026-05-15 | 423.79 | 423.90 | 423.79 | 423.90 | +1.906% | 2 | 12 | -29.269% |
| 2026-05-14 | 415.95 | 415.97 | 415.95 | 415.97 | +2.041% | 2 | 12 | -27.920% |
| 2026-05-11 | 412.10 | 412.10 | 407.65 | 407.65 | 0.000% | 22 | 0 | -26.449% |