AMD281215P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +7.143% | 1 | 293 | 0.000% |
| 2026-10-19 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +23.529% | 3 | 296 | +7.143% |
| 2026-10-14 | 0.6800 | 1.0200 | 0.6800 | 1.0200 | +30.769% | 4 | 293 | +32.353% |
| 2026-10-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 1 | 293 | +73.077% |
| 2026-10-07 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -18.947% | 2 | 293 | +75.325% |
| 2026-10-06 | 1.3700 | 1.3800 | 0.9500 | 0.9500 | -17.391% | 4 | 295 | +42.105% |
| 2026-10-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 295 | +17.391% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +12.745% | 1 | 295 | +17.391% |
| 2026-09-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.108% | 2 | 297 | +32.353% |
| 2026-09-28 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | -3.478% | 7 | 299 | +21.622% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -12.214% | 1 | 299 | +17.391% |
| 2026-09-24 | 3.7000 | 3.7000 | 1.3100 | 1.3100 | +52.326% | 4 | 299 | +3.053% |
| 2026-09-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -31.200% | 1 | 300 | +56.977% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -30.939% | 2 | 302 | +8.000% |
| 2026-09-08 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -24.896% | 1 | 303 | -25.414% |
| 2026-09-02 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +20.500% | 4 | 303 | -43.983% |
| 2026-09-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -27.273% | 1 | 303 | -32.500% |
| 2026-08-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.063% | 1 | 304 | -50.909% |
| 2026-08-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.621% | 3 | 304 | -57.813% |
| 2026-08-18 | 3.4600 | 3.7000 | 3.2200 | 3.2200 | -8.782% | 20 | 295 | -58.075% |
| 2026-08-13 | 3.7000 | 3.7000 | 3.5300 | 3.5300 | -10.633% | 13 | 295 | -61.756% |
| 2026-08-12 | 3.7200 | 3.9500 | 3.1500 | 3.9500 | +9.722% | 21 | 296 | -65.823% |
| 2026-08-11 | 3.8100 | 3.8100 | 3.6000 | 3.6000 | -5.263% | 2 | 295 | -62.500% |
| 2026-08-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.308% | 1 | 295 | -64.474% |
| 2026-08-05 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -18.125% | 1 | 295 | -65.649% |
| 2026-08-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.781% | 2 | 295 | -71.875% |
| 2026-07-30 | 5.5000 | 5.5500 | 5.3800 | 5.3800 | +3.462% | 3 | 296 | -74.907% |
| 2026-07-29 | 5.7600 | 5.7600 | 5.2000 | 5.2000 | -12.605% | 12 | 296 | -74.038% |
| 2026-07-28 | 3.5200 | 5.9500 | 3.5200 | 5.9500 | -1.163% | 5 | 295 | -77.311% |
| 2026-07-27 | 3.7700 | 6.4500 | 3.7700 | 6.0200 | +8.468% | 20 | 298 | -77.575% |
| 2026-07-24 | 5.2500 | 5.6000 | 4.8800 | 5.5500 | +4.717% | 30 | 286 | -75.676% |
| 2026-07-23 | 4.3500 | 6.0800 | 4.3500 | 5.3000 | -17.829% | 20 | 302 | -74.528% |
| 2026-07-22 | 4.5800 | 6.4500 | 3.6500 | 6.4500 | 0.000% | 48 | 276 | -79.070% |
| 2026-07-21 | 5.3800 | 6.4500 | 5.3700 | 6.4500 | +12.174% | 25 | 265 | -79.070% |
| 2026-07-20 | 5.8000 | 6.4500 | 5.5500 | 5.7500 | -2.542% | 33 | 265 | -76.522% |
| 2026-07-17 | 5.6500 | 5.9000 | 5.6000 | 5.9000 | +0.340% | 8 | 265 | -77.119% |
| 2026-07-16 | 5.7500 | 5.8800 | 5.7500 | 5.8800 | +1.379% | 12 | 265 | -77.041% |
| 2026-07-15 | 5.4000 | 5.9000 | 5.4000 | 5.8000 | +30.045% | 9 | 264 | -76.724% |
| 2026-07-07 | 4.4400 | 4.4600 | 4.4400 | 4.4600 | +7.729% | 2 | 264 | -69.731% |
| 2026-06-30 | 4.1600 | 4.1600 | 4.1400 | 4.1400 | -11.349% | 2 | 264 | -67.391% |
| 2026-06-24 | 3.7600 | 4.6700 | 3.7600 | 4.6700 | -20.171% | 2 | 264 | -71.092% |
| 2026-06-16 | 5.6000 | 5.8500 | 5.6000 | 5.8500 | +3.540% | 2 | 264 | -76.923% |
| 2026-06-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +36.804% | 5 | 264 | -76.106% |
| 2026-06-12 | 4.1200 | 4.1300 | 4.1200 | 4.1300 | -21.033% | 2 | 264 | -67.312% |
| 2026-06-09 | 6.0000 | 6.0000 | 5.2300 | 5.2300 | -19.785% | 16 | 263 | -74.187% |
| 2026-06-05 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +32.252% | 1 | 263 | -79.294% |
| 2026-06-04 | 5.7900 | 5.8500 | 4.9300 | 4.9300 | -16.441% | 5 | 263 | -72.617% |
| 2026-05-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.253% | 1 | 263 | -77.119% |
| 2026-05-18 | 5.5000 | 5.7700 | 5.5000 | 5.7700 | +10.749% | 14 | 251 | -76.603% |
| 2026-05-15 | 5.5000 | 5.5000 | 5.2100 | 5.2100 | +2.964% | 18 | 251 | -74.088% |
| 2026-05-14 | 5.5000 | 5.5000 | 5.0600 | 5.0600 | +1.200% | 11 | 251 | -73.320% |
| 2026-05-13 | 5.3900 | 5.3900 | 4.9500 | 5.0000 | -2.344% | 4 | 251 | -73.000% |
| 2026-05-12 | 5.4200 | 5.4200 | 4.9000 | 5.1200 | +10.823% | 15 | 251 | -73.633% |
| 2026-05-11 | 4.8700 | 4.9500 | 4.5500 | 4.6200 | 0.000% | 17 | 251 | -70.779% |
| 2026-05-08 | 4.6000 | 4.7400 | 4.5600 | 4.6200 | +7.944% | 5 | 251 | -70.779% |
| 2026-05-07 | 4.7800 | 4.8900 | 4.2800 | 4.2800 | -7.759% | 8 | 246 | -68.458% |
| 2026-05-06 | 5.2800 | 5.2800 | 4.6400 | 4.6400 | -10.425% | 14 | 241 | -70.905% |
| 2026-05-05 | 5.5000 | 5.5000 | 5.1800 | 5.1800 | -7.500% | 5 | 240 | -73.938% |
| 2026-04-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 1 | 241 | -75.893% |
| 2026-04-24 | 5.7500 | 5.7500 | 5.5500 | 5.5500 | -26.295% | 5 | 241 | -75.676% |
| 2026-04-21 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +13.233% | 1 | 240 | -82.072% |
| 2026-04-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.042% | 10 | 240 | -79.699% |
| 2026-04-16 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -30.000% | 9 | 240 | -79.911% |
| 2026-03-31 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +14.286% | 5 | 249 | -85.938% |
| 2026-03-25 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -8.197% | 22 | 249 | -83.929% |
| 2026-03-18 | 9.1600 | 9.1600 | 9.1500 | 9.1500 | -1.929% | 29 | 249 | -85.246% |
| 2026-03-17 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.214% | 9 | 220 | -85.531% |
| 2026-03-10 | 9.2400 | 9.3500 | 9.2400 | 9.3500 | -6.965% | 4 | 211 | -85.561% |
| 2026-03-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +9.239% | 2 | 211 | -86.567% |
| 2026-03-04 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.164% | 1 | 211 | -85.326% |
| 2026-02-27 | 9.9700 | 9.9700 | 9.9100 | 9.9100 | +5.426% | 2 | 211 | -86.377% |
| 2026-02-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.622% | 1 | 212 | -85.638% |
| 2026-02-25 | 9.1000 | 9.7000 | 9.1000 | 9.2500 | +5.594% | 33 | 205 | -85.405% |
| 2026-02-24 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -6.809% | 10 | 205 | -84.589% |
| 2026-02-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.297% | 10 | 205 | -85.638% |
| 2026-02-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 10 | 205 | -85.165% |
| 2026-02-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.447% | 20 | 205 | -85.326% |
| 2026-02-18 | 9.2500 | 9.7300 | 9.0500 | 9.7300 | +8.111% | 257 | 211 | -86.125% |
| 2026-02-04 | 8.4000 | 9.0000 | 8.4000 | 9.0000 | +29.870% | 2 | 28 | -85.000% |
| 2026-01-26 | 6.8400 | 6.9300 | 6.8400 | 6.9300 | -0.288% | 4 | 27 | -80.519% |
| 2026-01-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -11.465% | 5 | 25 | -80.576% |
| 2026-01-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.614% | 1 | 20 | -82.803% |
| 2026-01-09 | 6.9700 | 7.6500 | 6.9700 | 7.6500 | -4.494% | 6 | 19 | -82.353% |
| 2026-01-08 | 8.1000 | 8.1000 | 7.9200 | 8.0100 | +6.516% | 16 | 13 | -83.146% |
| 2026-01-05 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 0.000% | 1 | 1 | -82.048% |