AMD281215P00790000
AMD Dec 15 2028 790.00 Put
optionOPRA
InactiveSep 29, 2026
283.93USD-1.228%(-3.53)139Vol126OI
AMD281215P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 283.19 | 283.93 | 282.70 | 283.93 | -1.228% | 139 | 26 | 0.000% |
| 2026-09-28 | 287.12 | 287.46 | 287.12 | 287.46 | +2.899% | 16 | 18 | -1.228% |
| 2026-09-24 | 280.12 | 280.12 | 279.36 | 279.36 | -12.536% | 2 | 19 | +1.636% |
| 2026-09-17 | 320.10 | 320.10 | 319.40 | 319.40 | -5.809% | 2 | 19 | -11.105% |
| 2026-09-11 | 340.35 | 340.35 | 339.10 | 339.10 | -1.974% | 2 | 19 | -16.270% |
| 2026-09-10 | 345.97 | 346.00 | 345.88 | 345.93 | +1.389% | 8 | 19 | -17.923% |
| 2026-09-09 | 341.19 | 341.19 | 341.19 | 341.19 | -10.199% | 1 | 19 | -16.782% |
| 2026-08-19 | 379.94 | 379.94 | 379.94 | 379.94 | +1.629% | 1 | 18 | -25.270% |
| 2026-08-18 | 373.17 | 373.85 | 373.17 | 373.85 | -2.554% | 6 | 17 | -24.052% |
| 2026-08-06 | 384.05 | 384.05 | 383.65 | 383.65 | -3.934% | 2 | 17 | -25.992% |
| 2026-07-17 | 407.09 | 407.09 | 399.36 | 399.36 | +2.313% | 12 | 12 | -28.904% |
| 2026-07-08 | 389.50 | 390.33 | 389.50 | 390.33 | +8.230% | 2 | 12 | -27.259% |
| 2026-06-30 | 360.80 | 360.80 | 360.65 | 360.65 | -6.264% | 2 | 13 | -21.273% |
| 2026-06-26 | 385.35 | 385.35 | 384.75 | 384.75 | +0.720% | 20 | 5 | -26.204% |
| 2026-06-25 | 382.00 | 382.00 | 382.00 | 382.00 | -0.344% | 1 | 6 | -25.673% |
| 2026-06-24 | 383.32 | 383.32 | 383.32 | 383.32 | +1.947% | 1 | 5 | -25.929% |
| 2026-06-22 | 376.00 | 376.00 | 376.00 | 376.00 | -1.235% | 1 | 5 | -24.487% |
| 2026-06-18 | 380.70 | 380.70 | 380.70 | 380.70 | -2.622% | 1 | 4 | -25.419% |
| 2026-06-17 | 391.70 | 391.70 | 390.95 | 390.95 | -1.872% | 2 | 4 | -27.374% |
| 2026-06-08 | 398.85 | 399.15 | 398.41 | 398.41 | -4.527% | 4 | 4 | -28.734% |
| 2026-05-20 | 417.25 | 417.30 | 417.25 | 417.30 | -1.172% | 2 | 3 | -31.960% |
| 2026-05-19 | 427.55 | 427.60 | 421.90 | 422.25 | +3.584% | 4 | 1 | -32.758% |
| 2026-05-14 | 407.62 | 407.64 | 407.62 | 407.64 | 0.000% | 2 | 0 | -30.348% |