AMD281215P00770000
AMD Dec 15 2028 770.00 Put
optionOPRA
InactiveOct 14, 2026
269.20USD+9.990%(+24.45)2Vol34OI
AMD281215P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 269.45 | 269.45 | 269.20 | 269.20 | +9.990% | 2 | 34 | 0.000% |
| 2026-10-06 | 244.75 | 244.75 | 244.75 | 244.75 | -8.123% | 1 | 33 | +9.990% |
| 2026-09-24 | 265.25 | 266.39 | 265.25 | 266.39 | -1.377% | 2 | 33 | +1.055% |
| 2026-09-23 | 270.53 | 270.53 | 270.11 | 270.11 | -10.884% | 2 | 32 | -0.337% |
| 2026-09-17 | 303.30 | 303.30 | 303.10 | 303.10 | -4.037% | 2 | 33 | -11.184% |
| 2026-09-16 | 315.85 | 315.85 | 315.85 | 315.85 | -2.806% | 1 | 34 | -14.770% |
| 2026-09-15 | 325.42 | 325.42 | 324.97 | 324.97 | -1.345% | 2 | 34 | -17.162% |
| 2026-09-10 | 330.66 | 330.66 | 329.40 | 329.40 | -7.744% | 3 | 34 | -18.276% |
| 2026-09-02 | 357.80 | 357.80 | 357.05 | 357.05 | -1.272% | 2 | 35 | -24.604% |
| 2026-08-18 | 357.21 | 361.66 | 357.10 | 361.65 | +2.844% | 22 | 38 | -25.563% |
| 2026-08-14 | 351.65 | 351.65 | 351.65 | 351.65 | -4.180% | 5 | 35 | -23.447% |
| 2026-08-10 | 366.99 | 366.99 | 366.99 | 366.99 | -7.091% | 1 | 36 | -26.647% |
| 2026-07-28 | 395.00 | 395.00 | 395.00 | 395.00 | +9.518% | 5 | 36 | -31.848% |
| 2026-07-24 | 360.67 | 360.67 | 360.67 | 360.67 | -7.929% | 1 | 35 | -25.361% |
| 2026-07-17 | 392.16 | 392.16 | 391.21 | 391.73 | +4.570% | 3 | 33 | -31.279% |
| 2026-07-07 | 374.53 | 374.61 | 374.53 | 374.61 | +7.801% | 2 | 32 | -28.139% |
| 2026-06-30 | 347.50 | 347.50 | 347.50 | 347.50 | -3.136% | 5 | 28 | -22.532% |
| 2026-06-29 | 358.90 | 358.90 | 358.75 | 358.75 | -2.804% | 2 | 28 | -24.962% |
| 2026-06-26 | 376.65 | 376.65 | 369.10 | 369.10 | +1.021% | 22 | 17 | -27.066% |
| 2026-06-18 | 365.37 | 365.37 | 365.37 | 365.37 | -1.838% | 1 | 18 | -26.321% |
| 2026-06-17 | 373.25 | 373.25 | 372.21 | 372.21 | +3.148% | 2 | 17 | -27.675% |
| 2026-06-15 | 360.25 | 360.85 | 360.25 | 360.85 | -5.980% | 2 | 17 | -25.398% |
| 2026-06-08 | 383.90 | 383.90 | 383.80 | 383.80 | +3.618% | 4 | 13 | -29.859% |
| 2026-05-29 | 370.85 | 370.85 | 370.40 | 370.40 | -9.515% | 2 | 12 | -27.322% |
| 2026-05-19 | 408.95 | 409.35 | 408.95 | 409.35 | +6.201% | 2 | 12 | -34.237% |
| 2026-05-11 | 381.95 | 385.70 | 381.95 | 385.45 | -2.553% | 22 | 1 | -30.160% |
| 2026-05-08 | 395.50 | 395.55 | 395.50 | 395.55 | 0.000% | 2 | 0 | -31.943% |