AMD281215P00760000
AMD Dec 15 2028 760.00 Put
optionOPRA
InactiveOct 7, 2026
241.36USD-6.886%(-17.85)2Vol56OI
AMD281215P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 241.61 | 241.61 | 241.36 | 241.36 | -6.886% | 2 | 57 | 0.000% |
| 2026-09-24 | 259.19 | 259.21 | 259.19 | 259.21 | -12.988% | 2 | 58 | -6.886% |
| 2026-09-17 | 297.50 | 297.95 | 297.50 | 297.90 | -14.686% | 11 | 64 | -18.980% |
| 2026-08-18 | 348.61 | 350.01 | 348.59 | 349.18 | +3.491% | 9 | 64 | -30.878% |
| 2026-08-17 | 338.15 | 338.15 | 337.40 | 337.40 | -1.819% | 8 | 65 | -28.465% |
| 2026-07-01 | 344.00 | 344.00 | 343.65 | 343.65 | +0.925% | 2 | 65 | -29.766% |
| 2026-06-30 | 340.50 | 340.50 | 340.50 | 340.50 | -3.574% | 5 | 65 | -29.116% |
| 2026-06-29 | 351.95 | 353.12 | 351.95 | 353.12 | -2.291% | 15 | 50 | -31.649% |
| 2026-06-26 | 362.15 | 362.15 | 361.40 | 361.40 | +0.158% | 2 | 49 | -33.215% |
| 2026-06-24 | 361.39 | 361.39 | 360.83 | 360.83 | -0.455% | 2 | 50 | -33.110% |
| 2026-05-29 | 362.48 | 362.48 | 362.48 | 362.48 | +1.280% | 1 | 50 | -33.414% |
| 2026-05-28 | 357.60 | 357.95 | 357.60 | 357.90 | -5.154% | 20 | 50 | -32.562% |
| 2026-05-11 | 377.70 | 377.70 | 377.35 | 377.35 | -1.217% | 20 | 40 | -36.038% |
| 2026-05-08 | 381.82 | 382.38 | 381.48 | 382.00 | 0.000% | 80 | 0 | -36.817% |