AMD281215P00750000
AMD Dec 15 2028 750.00 Put
optionOPRA
InactiveOct 6, 2026
229.61USD-5.704%(-13.89)3Vol289OI
AMD281215P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 229.77 | 229.77 | 229.61 | 229.61 | -5.704% | 3 | 292 | 0.000% |
| 2026-10-02 | 243.50 | 243.50 | 243.50 | 243.50 | -3.869% | 1 | 293 | -5.704% |
| 2026-09-29 | 253.30 | 253.30 | 253.30 | 253.30 | -2.163% | 1 | 292 | -9.353% |
| 2026-09-28 | 259.00 | 259.20 | 258.90 | 258.90 | +2.738% | 62 | 292 | -11.313% |
| 2026-09-24 | 256.50 | 256.50 | 252.00 | 252.00 | -12.788% | 2 | 292 | -8.885% |
| 2026-09-17 | 290.00 | 292.78 | 288.90 | 288.95 | -7.945% | 281 | 40 | -20.536% |
| 2026-09-10 | 314.42 | 314.42 | 313.89 | 313.89 | -1.370% | 2 | 40 | -26.850% |
| 2026-09-08 | 322.11 | 322.11 | 318.25 | 318.25 | -3.642% | 8 | 40 | -27.852% |
| 2026-08-17 | 330.06 | 330.28 | 330.06 | 330.28 | -7.508% | 2 | 39 | -30.480% |
| 2026-07-31 | 357.09 | 357.09 | 357.09 | 357.09 | -0.421% | 5 | 42 | -35.700% |
| 2026-07-30 | 358.40 | 358.60 | 358.40 | 358.60 | -1.963% | 2 | 42 | -35.970% |
| 2026-07-27 | 365.78 | 365.78 | 365.78 | 365.78 | +1.383% | 1 | 42 | -37.227% |
| 2026-07-16 | 360.79 | 360.79 | 360.79 | 360.79 | +1.056% | 1 | 43 | -36.359% |
| 2026-07-07 | 357.67 | 357.67 | 357.02 | 357.02 | +7.352% | 2 | 44 | -35.687% |
| 2026-06-30 | 332.57 | 332.57 | 332.57 | 332.57 | -3.776% | 5 | 39 | -30.959% |
| 2026-06-29 | 345.62 | 345.62 | 345.62 | 345.62 | -2.916% | 5 | 39 | -33.566% |
| 2026-06-12 | 356.00 | 356.00 | 356.00 | 356.00 | +2.905% | 5 | 34 | -35.503% |
| 2026-06-03 | 347.95 | 348.55 | 345.80 | 345.95 | -1.864% | 40 | 30 | -33.629% |
| 2026-05-29 | 350.39 | 352.52 | 350.39 | 352.52 | +0.688% | 2 | 30 | -34.866% |
| 2026-05-28 | 350.45 | 350.60 | 350.11 | 350.11 | -8.564% | 7 | 27 | -34.418% |
| 2026-05-20 | 383.10 | 383.10 | 382.90 | 382.90 | -0.097% | 2 | 26 | -40.034% |
| 2026-05-15 | 382.68 | 383.27 | 382.68 | 383.27 | +3.909% | 2 | 27 | -40.092% |
| 2026-05-11 | 369.25 | 369.25 | 368.65 | 368.85 | -1.356% | 52 | 1 | -37.750% |
| 2026-05-08 | 373.85 | 373.92 | 373.85 | 373.92 | 0.000% | 2 | 0 | -38.594% |