AMD281215P00075000
AMD Dec 15 2028 75.00 Put
optionOPRA
InactiveSep 25, 2026
1.05USD-14.634%(-0.18)1Vol275OI
AMD281215P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -14.634% | 1 | 276 | 0.000% |
| 2026-09-21 | 1.1800 | 1.2700 | 1.1700 | 1.2300 | -12.766% | 8 | 276 | -14.634% |
| 2026-09-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.059% | 4 | 276 | -25.532% |
| 2026-09-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +23.188% | 1 | 276 | -38.235% |
| 2026-09-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +10.400% | 3 | 276 | -23.913% |
| 2026-09-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 2 | 278 | -16.000% |
| 2026-09-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.848% | 1 | 278 | -27.586% |
| 2026-09-09 | 1.4900 | 1.5000 | 1.3200 | 1.3200 | -9.589% | 13 | 278 | -20.455% |
| 2026-09-08 | 1.4500 | 1.9000 | 1.4500 | 1.4600 | -5.195% | 26 | 290 | -28.082% |
| 2026-09-03 | 1.5700 | 1.5700 | 1.5400 | 1.5400 | -8.333% | 5 | 285 | -31.818% |
| 2026-09-02 | 1.7300 | 1.8400 | 1.6800 | 1.6800 | -5.618% | 4 | 282 | -37.500% |
| 2026-09-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -22.609% | 3 | 279 | -41.011% |
| 2026-08-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 10 | 289 | -54.348% |
| 2026-08-27 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 1 | 290 | -54.545% |
| 2026-08-26 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -32.665% | 2 | 289 | -55.319% |
| 2026-08-25 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +34.231% | 1 | 289 | -69.914% |
| 2026-08-24 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -0.383% | 2 | 289 | -59.615% |
| 2026-08-21 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -17.143% | 1 | 288 | -59.770% |
| 2026-08-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 1 | 287 | -66.667% |
| 2026-08-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -14.085% | 1 | 286 | -65.574% |
| 2026-08-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.974% | 11 | 287 | -70.423% |
| 2026-08-07 | 3.9500 | 4.1000 | 3.9000 | 3.9000 | -8.451% | 4 | 287 | -73.077% |
| 2026-08-06 | 4.3200 | 4.3200 | 4.2600 | 4.2600 | -2.069% | 2 | 287 | -75.352% |
| 2026-08-03 | 4.4000 | 4.4400 | 4.3000 | 4.3500 | -13.000% | 14 | 287 | -75.862% |
| 2026-07-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.696% | 25 | 262 | -79.000% |
| 2026-07-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -26.752% | 1 | 262 | -77.174% |
| 2026-07-17 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +25.600% | 2 | 264 | -83.280% |
| 2026-07-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.170% | 25 | 239 | -79.000% |
| 2026-07-06 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.778% | 1 | 239 | -77.074% |
| 2026-06-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 4 | 235 | -76.667% |
| 2026-06-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 14 | 228 | -76.667% |
| 2026-05-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 227 | -79.000% |
| 2026-05-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 15 | 212 | -79.000% |
| 2026-05-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.022% | 1 | 211 | -75.862% |
| 2026-05-12 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -4.583% | 17 | 194 | -77.074% |
| 2026-05-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.803% | 20 | 194 | -78.125% |
| 2026-05-01 | 5.2900 | 5.2900 | 4.5800 | 4.5800 | -8.400% | 52 | 152 | -77.074% |
| 2026-04-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 152 | -79.000% |
| 2026-04-24 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -23.200% | 28 | 152 | -78.125% |
| 2026-04-14 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -16.888% | 2 | 133 | -83.200% |
| 2026-04-09 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +9.781% | 1 | 132 | -86.037% |
| 2026-04-08 | 6.9100 | 6.9100 | 6.8500 | 6.8500 | -15.640% | 17 | 133 | -84.672% |
| 2026-04-01 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -4.918% | 1 | 124 | -87.069% |
| 2026-03-30 | 8.3000 | 8.5400 | 8.2100 | 8.5400 | +10.909% | 25 | 123 | -87.705% |
| 2026-03-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.762% | 1 | 98 | -86.364% |
| 2026-03-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -9.259% | 1 | 97 | -85.714% |
| 2026-03-17 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 3 | 96 | -87.037% |
| 2026-03-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.174% | 66 | 95 | -87.037% |
| 2026-03-10 | 8.3100 | 8.3100 | 8.2800 | 8.2800 | +2.602% | 2 | 29 | -87.319% |
| 2026-03-09 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -1.585% | 1 | 28 | -86.989% |
| 2026-03-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.372% | 1 | 27 | -87.195% |
| 2026-03-04 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +5.395% | 10 | 26 | -86.891% |
| 2026-02-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -8.434% | 1 | 16 | -86.184% |
| 2026-02-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +9.211% | 5 | 15 | -87.349% |
| 2026-02-04 | 7.0500 | 7.7000 | 7.0500 | 7.6000 | +9.986% | 7 | 10 | -86.184% |
| 2026-01-08 | 6.9000 | 6.9100 | 6.8800 | 6.9100 | +3.910% | 3 | 4 | -84.805% |
| 2026-01-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 2 | 2 | -84.211% |