AMD281215P00740000
AMD Dec 15 2028 740.00 Put
optionOPRA
EODOct 22, 2026
288.95USD+9.679%(+25.50)3Vol36OI
AMD281215P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 288.95 | 288.95 | 288.95 | 288.95 | +9.679% | 3 | 33 | 0.000% |
| 2026-10-16 | 264.45 | 264.45 | 263.45 | 263.45 | +7.377% | 2 | 34 | +9.679% |
| 2026-09-24 | 245.35 | 245.35 | 245.35 | 245.35 | -26.840% | 3 | 34 | +17.771% |
| 2026-08-21 | 335.40 | 335.40 | 335.36 | 335.36 | -2.427% | 2 | 34 | -13.839% |
| 2026-06-25 | 343.84 | 343.85 | 343.70 | 343.70 | -2.690% | 4 | 34 | -15.930% |
| 2026-06-12 | 353.60 | 353.60 | 353.20 | 353.20 | +4.374% | 2 | 34 | -18.191% |
| 2026-06-03 | 338.30 | 338.40 | 338.30 | 338.40 | -1.341% | 20 | 44 | -14.613% |
| 2026-05-28 | 342.50 | 343.45 | 342.50 | 343.00 | -3.854% | 22 | 33 | -15.758% |
| 2026-05-22 | 357.25 | 357.25 | 356.75 | 356.75 | -5.195% | 2 | 33 | -19.005% |
| 2026-05-12 | 376.05 | 376.30 | 376.04 | 376.30 | +4.181% | 6 | 30 | -23.213% |
| 2026-05-11 | 359.85 | 361.70 | 359.60 | 361.20 | -1.082% | 60 | 4 | -20.003% |
| 2026-05-08 | 364.64 | 365.43 | 364.64 | 365.15 | 0.000% | 8 | 0 | -20.868% |