AMD281215P00730000
AMD Dec 15 2028 730.00 Put
optionOPRA
InactiveOct 15, 2026
264.15USD+21.532%(+46.80)2Vol65OI
AMD281215P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 264.58 | 264.58 | 264.15 | 264.15 | +21.532% | 2 | 65 | 0.000% |
| 2026-10-06 | 217.35 | 217.35 | 217.35 | 217.35 | -2.139% | 5 | 65 | +21.532% |
| 2026-10-05 | 222.34 | 222.34 | 222.10 | 222.10 | -6.794% | 2 | 66 | +18.933% |
| 2026-09-24 | 238.84 | 238.84 | 238.29 | 238.29 | -13.544% | 6 | 62 | +10.852% |
| 2026-09-17 | 280.22 | 280.22 | 275.15 | 275.62 | -6.015% | 12 | 66 | -4.162% |
| 2026-09-09 | 300.48 | 300.48 | 293.26 | 293.26 | -8.542% | 10 | 66 | -9.926% |
| 2026-08-31 | 320.70 | 320.70 | 320.65 | 320.65 | -1.915% | 2 | 67 | -17.620% |
| 2026-08-18 | 327.14 | 327.14 | 326.91 | 326.91 | -2.546% | 2 | 68 | -19.198% |
| 2026-06-25 | 335.40 | 335.45 | 335.40 | 335.45 | -5.772% | 2 | 69 | -21.255% |
| 2026-06-05 | 356.00 | 356.00 | 356.00 | 356.00 | +7.569% | 1 | 69 | -25.801% |
| 2026-06-03 | 332.80 | 333.25 | 330.75 | 330.95 | -2.490% | 64 | 101 | -20.184% |
| 2026-05-29 | 339.75 | 339.75 | 339.35 | 339.40 | +1.253% | 6 | 104 | -22.171% |
| 2026-05-28 | 334.55 | 335.20 | 334.55 | 335.20 | -10.042% | 22 | 93 | -21.196% |
| 2026-05-19 | 372.60 | 379.12 | 371.17 | 372.62 | +0.218% | 6 | 92 | -29.110% |
| 2026-05-18 | 370.07 | 375.53 | 370.07 | 371.81 | +1.724% | 160 | 46 | -28.956% |
| 2026-05-15 | 366.02 | 366.51 | 365.45 | 365.51 | +1.263% | 29 | 24 | -27.731% |
| 2026-05-13 | 360.80 | 360.95 | 360.80 | 360.95 | +2.267% | 2 | 25 | -26.818% |
| 2026-05-11 | 355.75 | 355.75 | 352.95 | 352.95 | -1.079% | 30 | 10 | -25.159% |
| 2026-05-08 | 356.95 | 356.95 | 356.80 | 356.80 | 0.000% | 20 | 0 | -25.967% |