AMD281215P00720000
AMD Dec 15 2028 720.00 Put
optionOPRA
InactiveOct 8, 2026
223.00USD+4.946%(+10.51)1Vol40OI
AMD281215P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 223.00 | 223.00 | 223.00 | 223.00 | +4.946% | 1 | 39 | 0.000% |
| 2026-10-06 | 212.51 | 212.51 | 212.49 | 212.49 | -22.242% | 2 | 39 | +4.946% |
| 2026-09-17 | 273.27 | 273.27 | 273.27 | 273.27 | -1.790% | 5 | 42 | -18.396% |
| 2026-09-16 | 278.25 | 278.25 | 278.25 | 278.25 | -4.940% | 5 | 39 | -19.856% |
| 2026-09-08 | 292.90 | 293.22 | 292.71 | 292.71 | -7.005% | 44 | 45 | -23.815% |
| 2026-09-03 | 314.93 | 314.93 | 314.76 | 314.76 | -0.377% | 2 | 46 | -29.152% |
| 2026-07-22 | 315.84 | 315.95 | 315.84 | 315.95 | -1.484% | 2 | 46 | -29.419% |
| 2026-07-21 | 320.52 | 321.69 | 319.81 | 320.71 | -3.956% | 44 | 46 | -30.467% |
| 2026-07-07 | 334.38 | 334.38 | 333.92 | 333.92 | +0.036% | 6 | 43 | -33.218% |
| 2026-07-02 | 329.11 | 333.80 | 328.99 | 333.80 | +7.342% | 4 | 41 | -33.194% |
| 2026-06-30 | 310.97 | 310.97 | 310.97 | 310.97 | -7.394% | 5 | 46 | -28.289% |
| 2026-06-24 | 336.20 | 336.20 | 335.80 | 335.80 | +2.362% | 2 | 45 | -33.591% |
| 2026-06-16 | 328.40 | 328.40 | 328.05 | 328.05 | +1.359% | 2 | 46 | -32.023% |
| 2026-06-15 | 323.00 | 324.00 | 322.70 | 323.65 | -6.039% | 44 | 46 | -31.098% |
| 2026-06-09 | 344.45 | 344.45 | 344.45 | 344.45 | +6.410% | 1 | 47 | -35.259% |
| 2026-06-03 | 324.35 | 324.35 | 323.35 | 323.70 | -2.441% | 4 | 49 | -31.109% |
| 2026-05-29 | 332.00 | 332.00 | 331.80 | 331.80 | +1.375% | 2 | 50 | -32.791% |
| 2026-05-28 | 327.25 | 327.30 | 327.25 | 327.30 | -2.563% | 20 | 41 | -31.867% |
| 2026-05-27 | 337.70 | 338.20 | 335.91 | 335.91 | -4.952% | 33 | 40 | -33.613% |
| 2026-05-20 | 352.57 | 353.41 | 352.50 | 353.41 | -3.769% | 35 | 44 | -36.900% |
| 2026-05-18 | 367.09 | 367.25 | 364.70 | 367.25 | +4.496% | 32 | 43 | -39.278% |
| 2026-05-14 | 351.40 | 351.45 | 351.40 | 351.45 | -0.204% | 2 | 43 | -36.549% |
| 2026-05-13 | 352.17 | 352.17 | 352.17 | 352.17 | +2.316% | 1 | 43 | -36.678% |
| 2026-05-11 | 346.00 | 346.00 | 344.20 | 344.20 | -1.545% | 21 | 33 | -35.212% |
| 2026-05-08 | 349.03 | 349.64 | 348.86 | 349.60 | -4.744% | 44 | 12 | -36.213% |
| 2026-05-07 | 366.44 | 367.01 | 366.44 | 367.01 | +0.802% | 11 | 12 | -39.239% |
| 2026-05-06 | 361.00 | 364.09 | 361.00 | 364.09 | -7.995% | 11 | 2 | -38.751% |
| 2026-05-05 | 395.73 | 395.73 | 395.73 | 395.73 | 0.000% | 2 | 2 | -43.648% |