AMD281215P00710000
AMD Dec 15 2028 710.00 Put
optionOPRA
EODOct 23, 2026
260.72USD+5.962%(+14.67)12Vol130OI
AMD281215P00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 257.50 | 261.18 | 257.00 | 260.72 | +5.962% | 12 | 120 | 0.000% |
| 2026-10-20 | 246.57 | 246.57 | 246.05 | 246.05 | -9.207% | 2 | 119 | +5.962% |
| 2026-09-16 | 271.00 | 271.00 | 271.00 | 271.00 | -4.635% | 5 | 124 | -3.793% |
| 2026-09-10 | 284.07 | 284.17 | 284.07 | 284.17 | +1.146% | 3 | 123 | -8.252% |
| 2026-09-09 | 280.76 | 280.95 | 280.76 | 280.95 | -1.490% | 5 | 122 | -7.201% |
| 2026-09-08 | 285.50 | 285.75 | 285.20 | 285.20 | -7.303% | 101 | 120 | -8.583% |
| 2026-09-03 | 311.17 | 311.23 | 306.65 | 307.67 | +2.646% | 143 | 65 | -15.260% |
| 2026-08-17 | 299.40 | 299.98 | 299.40 | 299.74 | -4.334% | 11 | 71 | -13.018% |
| 2026-07-31 | 313.32 | 313.32 | 313.32 | 313.32 | -2.647% | 1 | 71 | -16.788% |
| 2026-06-25 | 321.51 | 321.84 | 321.51 | 321.84 | +1.687% | 2 | 71 | -18.991% |
| 2026-06-22 | 317.05 | 317.05 | 316.50 | 316.50 | -1.217% | 2 | 71 | -17.624% |
| 2026-06-18 | 319.98 | 320.40 | 319.98 | 320.40 | -1.808% | 2 | 70 | -18.627% |
| 2026-06-17 | 326.65 | 326.65 | 326.30 | 326.30 | +1.683% | 2 | 69 | -20.098% |
| 2026-06-16 | 320.95 | 320.95 | 320.90 | 320.90 | +1.230% | 2 | 69 | -18.754% |
| 2026-06-15 | 314.50 | 318.10 | 314.50 | 317.00 | -5.365% | 106 | 34 | -17.754% |
| 2026-06-05 | 334.92 | 335.19 | 334.85 | 334.97 | +4.704% | 6 | 33 | -22.166% |
| 2026-05-28 | 319.92 | 319.92 | 319.92 | 319.92 | -2.401% | 5 | 36 | -18.505% |
| 2026-05-26 | 327.79 | 327.79 | 327.79 | 327.79 | -4.485% | 5 | 31 | -20.461% |
| 2026-05-13 | 344.75 | 344.75 | 343.18 | 343.18 | +1.894% | 3 | 32 | -24.028% |
| 2026-05-11 | 337.96 | 337.96 | 336.75 | 336.80 | -1.477% | 41 | 11 | -22.589% |
| 2026-05-08 | 341.95 | 341.95 | 341.85 | 341.85 | -11.403% | 20 | 1 | -23.733% |
| 2026-05-05 | 385.65 | 385.85 | 385.65 | 385.85 | 0.000% | 2 | 1 | -32.430% |