AMD281215P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +20.879% | 1 | 159 | 0.000% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 1 | 159 | +20.879% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 159 | +29.412% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 159 | +10.000% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 5 | 164 | +10.000% |
| 2026-09-16 | 1.1000 | 1.1600 | 1.1000 | 1.1500 | +9.524% | 22 | 158 | -4.348% |
| 2026-09-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -30.000% | 2 | 158 | +4.762% |
| 2026-09-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.914% | 1 | 158 | -26.667% |
| 2026-09-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +13.934% | 1 | 158 | -20.863% |
| 2026-09-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -28.235% | 2 | 160 | -9.836% |
| 2026-08-31 | 1.7000 | 1.7800 | 1.7000 | 1.7000 | -2.857% | 5 | 159 | -35.294% |
| 2026-08-28 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -12.500% | 2 | 159 | -37.143% |
| 2026-08-26 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -5.660% | 3 | 159 | -45.000% |
| 2026-08-25 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | -18.147% | 6 | 159 | -48.113% |
| 2026-08-19 | 2.6800 | 2.6800 | 2.5900 | 2.5900 | -13.087% | 5 | 159 | -57.529% |
| 2026-08-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.295% | 1 | 159 | -63.087% |
| 2026-08-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 1 | 158 | -63.934% |
| 2026-08-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -16.667% | 2 | 158 | -66.154% |
| 2026-08-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -16.129% | 1 | 158 | -71.795% |
| 2026-07-29 | 4.5900 | 4.6500 | 4.5500 | 4.6500 | +2.198% | 24 | 136 | -76.344% |
| 2026-07-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 1 | 136 | -75.824% |
| 2026-07-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 1 | 135 | -76.087% |
| 2026-07-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 134 | -73.810% |
| 2026-06-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.863% | 1 | 133 | -73.810% |
| 2026-06-16 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +13.412% | 2 | 131 | -77.178% |
| 2026-06-12 | 4.7200 | 4.7200 | 4.2500 | 4.2500 | -7.002% | 2 | 131 | -74.118% |
| 2026-06-05 | 4.3100 | 4.5700 | 4.3100 | 4.5700 | +3.864% | 5 | 130 | -75.930% |
| 2026-06-04 | 4.0200 | 4.5100 | 3.9700 | 4.4000 | -7.368% | 84 | 88 | -75.000% |
| 2026-06-03 | 3.4200 | 4.7500 | 3.4200 | 4.7500 | +14.458% | 5 | 85 | -76.842% |
| 2026-06-02 | 3.4500 | 4.1500 | 2.7200 | 4.1500 | -1.190% | 4 | 83 | -73.494% |
| 2026-06-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 83 | -73.810% |
| 2026-05-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 83 | -72.500% |
| 2026-05-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 1 | 83 | -72.152% |
| 2026-05-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 2 | 84 | -71.053% |
| 2026-05-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 84 | -69.444% |
| 2026-05-06 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -8.642% | 2 | 84 | -70.270% |
| 2026-05-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.467% | 1 | 84 | -72.840% |
| 2026-04-24 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | -13.400% | 3 | 84 | -74.596% |
| 2026-04-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 82 | -78.000% |
| 2026-04-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 82 | -78.000% |
| 2026-04-15 | 5.6500 | 5.6500 | 5.2000 | 5.2500 | -5.063% | 6 | 82 | -79.048% |
| 2026-04-14 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -2.124% | 1 | 80 | -80.108% |
| 2026-04-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 1 | 79 | -80.531% |
| 2026-04-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -13.505% | 1 | 79 | -80.702% |
| 2026-04-09 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +10.756% | 1 | 80 | -83.308% |
| 2026-04-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -9.848% | 1 | 80 | -81.513% |
| 2026-03-23 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -3.226% | 11 | 80 | -83.333% |
| 2026-03-20 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -8.456% | 1 | 80 | -83.871% |
| 2026-03-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +5.674% | 10 | 80 | -85.235% |
| 2026-03-10 | 7.0600 | 7.0900 | 7.0100 | 7.0500 | +1.879% | 5 | 70 | -84.397% |
| 2026-03-09 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +0.290% | 1 | 69 | -84.104% |
| 2026-03-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.750% | 1 | 69 | -84.058% |
| 2026-03-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +12.676% | 2 | 70 | -86.250% |
| 2026-02-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.231% | 1 | 69 | -84.507% |
| 2026-02-24 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | -6.475% | 28 | 68 | -83.077% |
| 2026-02-17 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | +8.594% | 13 | 44 | -84.173% |
| 2026-02-06 | 6.3300 | 6.4000 | 6.3300 | 6.4000 | -9.220% | 2 | 31 | -82.813% |
| 2026-02-05 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.657% | 20 | 29 | -84.397% |
| 2026-02-04 | 6.5000 | 6.6100 | 6.5000 | 6.6100 | +25.189% | 3 | 9 | -83.359% |
| 2026-01-20 | 5.0000 | 5.2800 | 5.0000 | 5.2800 | -8.174% | 2 | 6 | -79.167% |
| 2026-01-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +0.877% | 1 | 4 | -80.870% |
| 2026-01-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.518% | 2 | 3 | -80.702% |
| 2026-01-05 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | 0.000% | 1 | 1 | -80.216% |