AMD281215P00690000
AMD Dec 15 2028 690.00 Put
optionOPRA
InactiveOct 14, 2026
212.55USD+0.520%(+1.10)1Vol67OI
AMD281215P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 212.55 | 212.55 | 212.55 | 212.55 | +0.520% | 1 | 67 | 0.000% |
| 2026-09-24 | 211.85 | 211.85 | 211.45 | 211.45 | -3.306% | 2 | 68 | +0.520% |
| 2026-09-21 | 218.68 | 218.68 | 218.68 | 218.68 | -25.186% | 10 | 58 | -2.803% |
| 2026-09-02 | 292.64 | 292.64 | 292.30 | 292.30 | +1.037% | 2 | 58 | -27.284% |
| 2026-08-31 | 289.35 | 289.35 | 289.30 | 289.30 | +1.427% | 2 | 57 | -26.530% |
| 2026-08-17 | 285.24 | 285.24 | 285.05 | 285.23 | -7.351% | 40 | 40 | -25.481% |
| 2026-08-06 | 307.49 | 307.86 | 307.49 | 307.86 | -1.286% | 2 | 39 | -30.959% |
| 2026-08-05 | 312.24 | 312.43 | 311.87 | 311.87 | +1.086% | 5 | 37 | -31.847% |
| 2026-07-31 | 298.78 | 308.72 | 298.78 | 308.52 | +1.785% | 21 | 37 | -31.107% |
| 2026-07-24 | 303.11 | 303.11 | 303.11 | 303.11 | -5.041% | 1 | 36 | -29.877% |
| 2026-07-16 | 319.45 | 319.45 | 319.20 | 319.20 | +10.039% | 2 | 35 | -33.412% |
| 2026-06-30 | 290.80 | 290.80 | 290.08 | 290.08 | -5.016% | 12 | 25 | -26.727% |
| 2026-06-25 | 305.45 | 305.70 | 305.00 | 305.40 | +0.842% | 9 | 18 | -30.403% |
| 2026-06-15 | 301.20 | 302.85 | 300.60 | 302.85 | -5.772% | 16 | 16 | -29.817% |
| 2026-06-09 | 321.40 | 321.40 | 321.40 | 321.40 | +6.795% | 1 | 16 | -33.867% |
| 2026-06-03 | 300.85 | 300.95 | 300.85 | 300.95 | -2.637% | 20 | 22 | -29.374% |
| 2026-05-29 | 309.10 | 309.10 | 309.10 | 309.10 | -6.166% | 2 | 22 | -31.236% |
| 2026-05-20 | 328.57 | 329.41 | 328.57 | 329.41 | -3.987% | 35 | 39 | -35.476% |
| 2026-05-18 | 342.39 | 343.09 | 340.50 | 343.09 | +7.670% | 32 | 45 | -38.048% |
| 2026-05-11 | 318.50 | 318.65 | 318.50 | 318.65 | -1.408% | 20 | 35 | -33.297% |
| 2026-05-08 | 325.30 | 325.30 | 323.15 | 323.20 | -5.663% | 22 | 26 | -34.236% |
| 2026-05-07 | 340.65 | 342.70 | 340.55 | 342.60 | -7.192% | 22 | 21 | -37.960% |
| 2026-05-05 | 371.57 | 371.57 | 368.75 | 369.15 | -0.633% | 20 | 13 | -42.422% |
| 2026-05-04 | 371.40 | 371.50 | 371.35 | 371.50 | +0.918% | 21 | 2 | -42.786% |
| 2026-05-01 | 368.45 | 368.75 | 368.12 | 368.12 | -0.803% | 4 | 1 | -42.261% |
| 2026-04-30 | 372.20 | 372.40 | 371.10 | 371.10 | 0.000% | 4 | 0 | -42.724% |