AMD281215P00680000
AMD Dec 15 2028 680.00 Put
optionOPRA
InactiveOct 15, 2026
220.25USD+19.054%(+35.25)2Vol69OI
AMD281215P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 221.05 | 221.05 | 220.25 | 220.25 | +19.054% | 2 | 69 | 0.000% |
| 2026-10-06 | 185.58 | 185.58 | 185.00 | 185.00 | -3.141% | 2 | 68 | +19.054% |
| 2026-10-05 | 191.00 | 191.00 | 191.00 | 191.00 | -10.635% | 1 | 67 | +15.314% |
| 2026-09-28 | 213.78 | 213.78 | 213.73 | 213.73 | -16.548% | 2 | 67 | +3.051% |
| 2026-09-11 | 256.29 | 256.29 | 256.11 | 256.11 | -1.325% | 8 | 67 | -14.002% |
| 2026-09-10 | 259.55 | 259.55 | 259.55 | 259.55 | +1.367% | 20 | 87 | -15.142% |
| 2026-09-09 | 256.00 | 256.10 | 256.00 | 256.05 | -3.432% | 16 | 87 | -13.982% |
| 2026-09-08 | 267.58 | 267.58 | 265.15 | 265.15 | -6.769% | 10 | 89 | -16.934% |
| 2026-08-27 | 284.40 | 284.40 | 284.40 | 284.40 | +0.141% | 5 | 87 | -22.556% |
| 2026-08-25 | 284.00 | 284.00 | 284.00 | 284.00 | -5.428% | 6 | 81 | -22.447% |
| 2026-08-07 | 300.15 | 300.30 | 300.15 | 300.30 | +0.234% | 14 | 89 | -26.657% |
| 2026-08-06 | 300.02 | 300.19 | 299.60 | 299.60 | -1.528% | 6 | 89 | -26.485% |
| 2026-08-05 | 304.20 | 304.25 | 304.20 | 304.25 | +0.839% | 2 | 87 | -27.609% |
| 2026-07-31 | 301.83 | 301.83 | 301.72 | 301.72 | -4.277% | 40 | 68 | -27.002% |
| 2026-07-27 | 315.20 | 315.20 | 315.20 | 315.20 | +5.049% | 4 | 69 | -30.124% |
| 2026-07-21 | 298.00 | 300.05 | 298.00 | 300.05 | -0.915% | 2 | 68 | -26.596% |
| 2026-07-07 | 308.10 | 308.10 | 302.36 | 302.82 | +4.760% | 34 | 64 | -27.267% |
| 2026-07-06 | 289.06 | 289.06 | 289.06 | 289.06 | -3.769% | 4 | 62 | -23.805% |
| 2026-07-02 | 300.84 | 300.84 | 300.38 | 300.38 | +2.613% | 2 | 61 | -26.676% |
| 2026-06-29 | 291.85 | 293.60 | 291.58 | 292.73 | -2.260% | 55 | 10 | -24.760% |
| 2026-06-18 | 299.50 | 299.50 | 299.50 | 299.50 | -3.997% | 2 | 9 | -26.461% |
| 2026-06-05 | 311.92 | 312.21 | 311.85 | 311.97 | +6.148% | 6 | 11 | -29.400% |
| 2026-06-03 | 294.75 | 296.75 | 293.60 | 293.90 | -8.214% | 42 | 17 | -25.060% |
| 2026-05-21 | 319.90 | 320.20 | 319.90 | 320.20 | -1.060% | 2 | 16 | -31.215% |
| 2026-05-12 | 323.36 | 324.13 | 322.77 | 323.63 | +3.083% | 18 | 8 | -31.944% |
| 2026-05-11 | 316.70 | 316.70 | 313.95 | 313.95 | -2.257% | 16 | 5 | -29.846% |
| 2026-05-08 | 321.50 | 321.50 | 321.20 | 321.20 | -13.177% | 2 | 4 | -31.429% |
| 2026-05-04 | 369.90 | 369.95 | 369.90 | 369.95 | +2.907% | 2 | 3 | -40.465% |
| 2026-05-01 | 364.15 | 364.15 | 359.35 | 359.50 | -3.864% | 4 | 1 | -38.734% |
| 2026-04-27 | 373.95 | 373.95 | 373.95 | 373.95 | 0.000% | 2 | 1 | -41.102% |