AMD281215P00670000
AMD Dec 15 2028 670.00 Put
optionOPRA
InactiveOct 5, 2026
184.50USD-4.394%(-8.48)2Vol44OI
AMD281215P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 184.26 | 184.50 | 184.26 | 184.50 | -4.394% | 2 | 43 | 0.000% |
| 2026-10-02 | 192.98 | 192.98 | 192.98 | 192.98 | -22.660% | 3 | 45 | -4.394% |
| 2026-09-09 | 250.92 | 250.92 | 249.52 | 249.52 | -9.767% | 5 | 44 | -26.058% |
| 2026-09-02 | 276.53 | 276.53 | 276.53 | 276.53 | -0.094% | 1 | 44 | -33.280% |
| 2026-09-01 | 277.08 | 277.08 | 276.79 | 276.79 | +0.130% | 2 | 44 | -33.343% |
| 2026-08-25 | 276.37 | 276.43 | 276.37 | 276.43 | -3.262% | 4 | 42 | -33.256% |
| 2026-08-20 | 285.75 | 285.75 | 285.75 | 285.75 | +1.452% | 1 | 42 | -35.433% |
| 2026-08-18 | 281.66 | 281.66 | 281.66 | 281.66 | +1.774% | 1 | 42 | -34.495% |
| 2026-08-14 | 276.46 | 276.75 | 276.46 | 276.75 | -4.444% | 2 | 41 | -33.333% |
| 2026-08-10 | 289.62 | 289.62 | 289.62 | 289.62 | -1.035% | 1 | 41 | -36.296% |
| 2026-08-06 | 292.70 | 293.70 | 292.16 | 292.65 | -1.581% | 22 | 36 | -36.955% |
| 2026-08-05 | 297.27 | 297.35 | 297.27 | 297.35 | +1.308% | 3 | 34 | -37.952% |
| 2026-07-31 | 293.56 | 293.56 | 293.45 | 293.51 | +2.315% | 40 | 14 | -37.140% |
| 2026-07-24 | 286.87 | 286.87 | 286.87 | 286.87 | -8.890% | 2 | 14 | -35.685% |
| 2026-07-17 | 314.86 | 314.86 | 314.86 | 314.86 | +10.792% | 2 | 14 | -41.403% |
| 2026-07-09 | 284.19 | 284.19 | 284.19 | 284.19 | -4.439% | 1 | 15 | -35.079% |
| 2026-07-07 | 296.88 | 297.39 | 296.38 | 297.39 | +8.814% | 8 | 19 | -37.960% |
| 2026-06-30 | 274.80 | 276.00 | 272.65 | 273.30 | -8.233% | 12 | 14 | -32.492% |
| 2026-06-17 | 297.82 | 297.82 | 297.82 | 297.82 | +3.482% | 2 | 14 | -38.050% |
| 2026-06-03 | 287.50 | 288.40 | 286.45 | 287.80 | -2.079% | 24 | 7 | -35.893% |
| 2026-05-28 | 293.91 | 293.91 | 293.91 | 293.91 | -5.940% | 1 | 8 | -37.226% |
| 2026-05-12 | 316.08 | 316.17 | 312.41 | 312.47 | -4.297% | 6 | 6 | -40.954% |
| 2026-05-07 | 326.70 | 326.70 | 326.50 | 326.50 | +0.952% | 2 | 5 | -43.492% |
| 2026-05-06 | 317.18 | 323.42 | 317.18 | 323.42 | -9.062% | 4 | 1 | -42.953% |
| 2026-04-30 | 355.30 | 355.65 | 355.30 | 355.65 | -2.358% | 2 | 0 | -48.123% |
| 2026-04-29 | 364.00 | 364.24 | 364.00 | 364.24 | 0.000% | 2 | 0 | -49.347% |