AMD281215P00660000
AMD Dec 15 2028 660.00 Put
optionOPRA
EODOct 23, 2026
223.26USD+12.078%(+24.06)1Vol96OI
AMD281215P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 223.26 | 223.26 | 223.26 | 223.26 | +12.078% | 1 | 96 | 0.000% |
| 2026-10-14 | 199.78 | 200.25 | 199.20 | 199.20 | +3.939% | 14 | 90 | +12.078% |
| 2026-10-12 | 191.65 | 191.65 | 191.65 | 191.65 | +10.780% | 1 | 89 | +16.494% |
| 2026-10-06 | 173.37 | 173.45 | 172.85 | 173.00 | -5.953% | 7 | 84 | +29.052% |
| 2026-10-05 | 183.95 | 183.95 | 183.95 | 183.95 | -4.367% | 5 | 83 | +21.370% |
| 2026-09-24 | 192.98 | 193.04 | 192.35 | 192.35 | -22.692% | 6 | 86 | +16.070% |
| 2026-09-14 | 248.44 | 248.81 | 248.44 | 248.81 | +0.896% | 2 | 86 | -10.269% |
| 2026-09-10 | 247.15 | 247.15 | 246.60 | 246.60 | -2.530% | 2 | 85 | -9.465% |
| 2026-09-08 | 253.00 | 253.00 | 253.00 | 253.00 | -3.454% | 5 | 88 | -11.755% |
| 2026-09-04 | 262.05 | 262.05 | 262.05 | 262.05 | -2.750% | 5 | 86 | -14.803% |
| 2026-09-03 | 269.53 | 269.53 | 269.46 | 269.46 | +0.149% | 2 | 85 | -17.145% |
| 2026-08-27 | 269.33 | 269.33 | 269.06 | 269.06 | -5.474% | 2 | 86 | -17.022% |
| 2026-08-06 | 285.50 | 285.50 | 284.64 | 284.64 | -1.743% | 6 | 83 | -21.564% |
| 2026-08-05 | 289.62 | 289.69 | 289.62 | 289.69 | +1.358% | 2 | 81 | -22.931% |
| 2026-07-31 | 286.10 | 286.23 | 285.80 | 285.81 | -1.258% | 18 | 81 | -21.885% |
| 2026-07-30 | 289.30 | 289.45 | 289.30 | 289.45 | -4.582% | 2 | 82 | -22.868% |
| 2026-07-28 | 303.35 | 303.35 | 303.35 | 303.35 | +7.954% | 1 | 81 | -26.402% |
| 2026-07-21 | 281.00 | 281.00 | 281.00 | 281.00 | -2.691% | 2 | 79 | -20.548% |
| 2026-07-07 | 288.53 | 289.04 | 287.99 | 288.77 | +0.986% | 12 | 79 | -22.686% |
| 2026-07-02 | 285.78 | 285.95 | 285.78 | 285.95 | +7.415% | 2 | 79 | -21.923% |
| 2026-06-30 | 268.40 | 269.51 | 265.70 | 266.21 | -4.993% | 96 | 40 | -16.134% |
| 2026-06-15 | 279.80 | 280.25 | 279.50 | 280.20 | -5.338% | 6 | 38 | -20.321% |
| 2026-06-08 | 296.80 | 296.80 | 296.00 | 296.00 | +6.280% | 2 | 37 | -24.574% |
| 2026-06-03 | 280.00 | 281.00 | 278.51 | 278.51 | -2.448% | 26 | 37 | -19.838% |
| 2026-06-02 | 285.50 | 285.50 | 285.50 | 285.50 | -3.515% | 2 | 35 | -21.800% |
| 2026-05-22 | 295.15 | 295.90 | 295.15 | 295.90 | -2.674% | 2 | 36 | -24.549% |
| 2026-05-14 | 304.05 | 304.05 | 304.03 | 304.03 | -0.351% | 2 | 35 | -26.566% |
| 2026-05-13 | 305.45 | 305.45 | 305.10 | 305.10 | -0.761% | 2 | 36 | -26.824% |
| 2026-05-12 | 308.10 | 308.11 | 307.23 | 307.44 | +2.173% | 8 | 36 | -27.381% |
| 2026-05-11 | 299.05 | 301.05 | 298.45 | 300.90 | -0.182% | 84 | 1 | -25.803% |
| 2026-05-08 | 301.45 | 301.45 | 301.45 | 301.45 | 0.000% | 2 | 0 | -25.938% |