AMD281215P00650000
AMD Dec 15 2028 650.00 Put
optionOPRA
InactiveOct 7, 2026
170.82USD+2.165%(+3.62)18Vol89OI
AMD281215P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 172.10 | 172.10 | 170.81 | 170.82 | +2.165% | 18 | 73 | 0.000% |
| 2026-10-06 | 167.37 | 167.45 | 167.20 | 167.20 | -2.808% | 6 | 73 | +2.165% |
| 2026-10-05 | 176.99 | 176.99 | 172.03 | 172.03 | -11.494% | 3 | 72 | -0.703% |
| 2026-09-28 | 194.36 | 194.37 | 194.36 | 194.37 | +4.365% | 2 | 72 | -12.116% |
| 2026-09-24 | 186.55 | 186.55 | 186.24 | 186.24 | -26.882% | 2 | 73 | -8.280% |
| 2026-09-04 | 254.71 | 254.71 | 254.71 | 254.71 | -2.537% | 5 | 75 | -32.935% |
| 2026-09-03 | 261.29 | 261.34 | 261.29 | 261.34 | +0.265% | 2 | 74 | -34.637% |
| 2026-09-01 | 260.85 | 260.85 | 260.65 | 260.65 | +0.688% | 2 | 74 | -34.464% |
| 2026-08-31 | 258.80 | 258.87 | 258.80 | 258.87 | -0.778% | 2 | 75 | -34.013% |
| 2026-08-25 | 260.42 | 260.90 | 260.42 | 260.90 | +1.525% | 6 | 72 | -34.527% |
| 2026-08-17 | 256.98 | 256.98 | 256.98 | 256.98 | -7.634% | 5 | 67 | -33.528% |
| 2026-08-06 | 278.03 | 278.22 | 278.03 | 278.22 | -1.445% | 2 | 66 | -38.603% |
| 2026-08-05 | 282.22 | 282.30 | 282.22 | 282.30 | +1.274% | 2 | 64 | -39.490% |
| 2026-07-31 | 278.35 | 278.87 | 278.10 | 278.75 | -5.764% | 12 | 64 | -38.719% |
| 2026-07-28 | 295.80 | 295.80 | 295.80 | 295.80 | +7.909% | 1 | 64 | -42.252% |
| 2026-07-21 | 274.12 | 274.12 | 274.12 | 274.12 | -4.588% | 2 | 64 | -37.684% |
| 2026-07-16 | 287.35 | 287.35 | 287.30 | 287.30 | +7.462% | 2 | 63 | -40.543% |
| 2026-07-14 | 267.35 | 267.69 | 267.35 | 267.35 | -1.000% | 6 | 60 | -36.106% |
| 2026-07-09 | 271.70 | 271.70 | 269.60 | 270.05 | -4.542% | 14 | 59 | -36.745% |
| 2026-07-08 | 283.90 | 283.90 | 282.90 | 282.90 | -0.081% | 2 | 58 | -39.618% |
| 2026-07-07 | 286.15 | 286.15 | 283.13 | 283.13 | +5.194% | 4 | 57 | -39.667% |
| 2026-07-06 | 269.00 | 269.15 | 269.00 | 269.15 | -3.250% | 2 | 56 | -36.534% |
| 2026-07-02 | 278.93 | 278.93 | 278.19 | 278.19 | +6.893% | 2 | 57 | -38.596% |
| 2026-06-30 | 267.55 | 267.55 | 260.15 | 260.25 | -8.588% | 32 | 59 | -34.363% |
| 2026-06-29 | 284.10 | 284.70 | 284.10 | 284.70 | +1.137% | 2 | 59 | -40.000% |
| 2026-06-26 | 281.50 | 281.50 | 281.50 | 281.50 | +1.350% | 5 | 64 | -39.318% |
| 2026-06-18 | 276.50 | 277.75 | 275.95 | 277.75 | +1.703% | 14 | 57 | -38.499% |
| 2026-06-15 | 271.50 | 274.45 | 271.50 | 273.10 | -3.498% | 6 | 57 | -37.451% |
| 2026-06-12 | 284.27 | 284.27 | 283.00 | 283.00 | -3.774% | 2 | 56 | -39.640% |
| 2026-06-09 | 288.50 | 294.40 | 288.40 | 294.10 | +7.355% | 22 | 58 | -41.918% |
| 2026-06-03 | 274.25 | 274.25 | 273.95 | 273.95 | -1.279% | 20 | 68 | -37.646% |
| 2026-06-02 | 277.50 | 277.50 | 277.50 | 277.50 | -0.893% | 2 | 70 | -38.443% |
| 2026-06-01 | 280.30 | 280.30 | 280.00 | 280.00 | -3.154% | 2 | 68 | -38.993% |
| 2026-05-22 | 289.12 | 289.12 | 289.12 | 289.12 | -4.713% | 5 | 73 | -40.917% |
| 2026-05-15 | 303.17 | 303.42 | 303.17 | 303.42 | +3.116% | 2 | 73 | -43.702% |
| 2026-05-14 | 294.25 | 294.25 | 294.25 | 294.25 | -1.192% | 5 | 68 | -41.947% |
| 2026-05-13 | 298.15 | 298.15 | 297.80 | 297.80 | -0.819% | 10 | 68 | -42.639% |
| 2026-05-12 | 293.74 | 300.44 | 293.69 | 300.26 | +3.182% | 10 | 64 | -43.109% |
| 2026-05-11 | 292.75 | 292.75 | 291.00 | 291.00 | -1.373% | 28 | 67 | -41.299% |
| 2026-05-08 | 298.95 | 298.95 | 294.85 | 295.05 | -2.928% | 67 | 31 | -42.105% |
| 2026-05-06 | 302.75 | 304.30 | 302.75 | 303.95 | -11.398% | 22 | 20 | -43.800% |
| 2026-05-04 | 343.10 | 343.10 | 343.05 | 343.05 | +2.357% | 20 | 10 | -50.206% |
| 2026-05-01 | 335.05 | 335.15 | 335.05 | 335.15 | 0.000% | 20 | 0 | -49.032% |