AMD281215P00065000
AMD Dec 15 2028 65.00 Put
optionOPRA
InactiveOct 14, 2026
0.72USD-20.000%(-0.18)1Vol224OI
AMD281215P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 1 | 224 | 0.000% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 8 | 232 | -20.000% |
| 2026-09-09 | 1.4600 | 1.4600 | 1.0400 | 1.1500 | -18.440% | 6 | 234 | -37.391% |
| 2026-09-08 | 1.1800 | 1.4500 | 0.8200 | 1.4100 | -18.023% | 16 | 242 | -48.936% |
| 2026-08-31 | 1.7000 | 1.8100 | 1.3000 | 1.7200 | -10.881% | 12 | 246 | -58.140% |
| 2026-08-24 | 3.6600 | 3.6600 | 1.9300 | 1.9300 | -1.026% | 5 | 245 | -62.694% |
| 2026-08-21 | 2.2900 | 2.3800 | 1.9300 | 1.9500 | -32.056% | 17 | 248 | -63.077% |
| 2026-08-18 | 3.4200 | 3.4200 | 2.8700 | 2.8700 | +15.261% | 45 | 248 | -74.913% |
| 2026-08-17 | 2.3400 | 2.5900 | 2.3400 | 2.4900 | -5.323% | 85 | 183 | -71.084% |
| 2026-08-14 | 3.6400 | 3.6400 | 2.4000 | 2.6300 | +9.583% | 265 | 57 | -72.624% |
| 2026-08-12 | 3.1000 | 3.1000 | 2.3500 | 2.4000 | -27.273% | 6 | 57 | -70.000% |
| 2026-08-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -33.333% | 1 | 58 | -78.182% |
| 2026-08-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +43.478% | 5 | 58 | -85.455% |
| 2026-08-04 | 3.2500 | 3.7700 | 2.9400 | 3.4500 | +4.230% | 42 | 40 | -79.130% |
| 2026-08-03 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -6.761% | 1 | 40 | -78.248% |
| 2026-07-29 | 3.8000 | 3.9000 | 3.5500 | 3.5500 | -18.014% | 7 | 41 | -79.718% |
| 2026-07-27 | 4.0000 | 4.3300 | 3.8000 | 4.3300 | +1.643% | 6 | 39 | -83.372% |
| 2026-07-15 | 3.8000 | 4.2800 | 3.8000 | 4.2600 | -2.069% | 6 | 39 | -83.099% |
| 2026-07-14 | 5.2700 | 5.2700 | 4.3500 | 4.3500 | +6.618% | 4 | 37 | -83.448% |
| 2026-07-13 | 4.1600 | 4.1600 | 4.0800 | 4.0800 | -33.442% | 4 | 35 | -82.353% |
| 2026-07-10 | 4.8500 | 6.1300 | 4.8000 | 6.1300 | +61.316% | 6 | 33 | -88.254% |
| 2026-07-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.090% | 3 | 30 | -81.053% |
| 2026-06-23 | 3.9000 | 4.0900 | 3.9000 | 4.0900 | +18.551% | 2 | 29 | -82.396% |
| 2026-05-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -31.412% | 1 | 29 | -79.130% |
| 2026-04-08 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -13.276% | 2 | 29 | -85.686% |
| 2026-03-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.848% | 4 | 29 | -87.586% |
| 2026-03-25 | 5.5500 | 5.5500 | 5.2800 | 5.2800 | -12.000% | 3 | 25 | -86.364% |
| 2026-03-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.180% | 3 | 26 | -88.000% |
| 2026-03-10 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -4.509% | 1 | 23 | -87.858% |
| 2026-03-06 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +2.645% | 1 | 22 | -88.406% |
| 2026-02-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 1 | 21 | -88.099% |
| 2026-02-23 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.626% | 1 | 21 | -88.099% |
| 2026-02-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 1 | 21 | -88.293% |
| 2026-02-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +41.176% | 1 | 20 | -88.000% |
| 2026-01-20 | 4.4700 | 4.4700 | 4.2500 | 4.2500 | -4.494% | 5 | 20 | -83.059% |
| 2026-01-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 19 | 0 | -83.820% |