AMD281215P00640000
AMD Dec 15 2028 640.00 Put
optionOPRA
EODOct 23, 2026
210.00USD+21.767%(+37.54)3Vol48OI
AMD281215P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 210.00 | 210.00 | 210.00 | 210.00 | +21.767% | 3 | 45 | 0.000% |
| 2026-10-08 | 172.46 | 172.46 | 172.46 | 172.46 | +6.674% | 1 | 45 | +21.767% |
| 2026-10-06 | 161.65 | 161.67 | 161.65 | 161.67 | -5.506% | 4 | 47 | +29.894% |
| 2026-10-05 | 171.09 | 171.09 | 171.09 | 171.09 | -1.270% | 1 | 48 | +22.742% |
| 2026-10-02 | 174.27 | 174.27 | 173.26 | 173.29 | -3.352% | 6 | 44 | +21.184% |
| 2026-10-01 | 180.22 | 180.22 | 179.30 | 179.30 | -1.850% | 2 | 43 | +17.122% |
| 2026-09-23 | 182.68 | 182.68 | 182.68 | 182.68 | -19.701% | 2 | 43 | +14.955% |
| 2026-09-11 | 227.55 | 227.55 | 227.50 | 227.50 | -0.867% | 9 | 34 | -7.692% |
| 2026-09-09 | 229.77 | 229.77 | 229.49 | 229.49 | -11.667% | 2 | 34 | -8.493% |
| 2026-08-18 | 259.87 | 259.87 | 259.80 | 259.80 | +3.485% | 2 | 35 | -19.169% |
| 2026-08-14 | 251.05 | 251.05 | 251.05 | 251.05 | -8.732% | 1 | 35 | -16.351% |
| 2026-08-05 | 275.01 | 275.07 | 275.01 | 275.07 | +1.092% | 2 | 33 | -23.656% |
| 2026-07-31 | 271.37 | 272.10 | 271.08 | 272.10 | -0.946% | 14 | 32 | -22.822% |
| 2026-07-30 | 274.75 | 274.75 | 274.70 | 274.70 | +0.018% | 2 | 33 | -23.553% |
| 2026-07-07 | 274.70 | 274.70 | 274.65 | 274.65 | +5.553% | 2 | 32 | -23.539% |
| 2026-07-01 | 259.90 | 260.20 | 259.90 | 260.20 | +2.927% | 2 | 32 | -19.293% |
| 2026-06-30 | 254.88 | 254.96 | 252.80 | 252.80 | -6.733% | 5 | 29 | -16.930% |
| 2026-06-29 | 271.80 | 271.80 | 271.05 | 271.05 | +2.244% | 2 | 28 | -22.524% |
| 2026-06-22 | 265.00 | 265.10 | 265.00 | 265.10 | -2.310% | 2 | 27 | -20.785% |
| 2026-06-18 | 271.40 | 271.40 | 271.37 | 271.37 | +1.755% | 2 | 26 | -22.615% |
| 2026-06-15 | 265.00 | 267.25 | 264.55 | 266.69 | +0.090% | 65 | 10 | -21.257% |
| 2026-06-03 | 266.20 | 266.45 | 266.20 | 266.45 | -8.010% | 20 | 20 | -21.186% |
| 2026-05-12 | 288.75 | 289.65 | 288.75 | 289.65 | +2.386% | 2 | 20 | -27.499% |
| 2026-05-11 | 284.80 | 284.80 | 282.90 | 282.90 | -1.170% | 16 | 12 | -25.769% |
| 2026-05-08 | 286.75 | 287.00 | 286.25 | 286.25 | -2.983% | 4 | 11 | -26.638% |
| 2026-05-07 | 299.10 | 299.10 | 295.05 | 295.05 | -0.707% | 4 | 10 | -28.826% |
| 2026-05-06 | 296.95 | 297.15 | 296.95 | 297.15 | -9.045% | 20 | 2 | -29.329% |
| 2026-05-05 | 326.55 | 326.70 | 326.55 | 326.70 | -1.344% | 2 | 2 | -35.721% |
| 2026-04-30 | 330.95 | 331.15 | 330.95 | 331.15 | -1.809% | 2 | 1 | -36.585% |
| 2026-04-27 | 337.15 | 337.25 | 337.15 | 337.25 | 0.000% | 2 | 1 | -37.732% |