AMD281215P00630000
AMD Dec 15 2028 630.00 Put
optionOPRA
InactiveOct 8, 2026
166.96USD+7.232%(+11.26)6Vol36OI
AMD281215P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 160.30 | 166.96 | 160.05 | 166.96 | +7.232% | 6 | 37 | 0.000% |
| 2026-10-06 | 158.90 | 158.90 | 155.70 | 155.70 | -10.337% | 3 | 37 | +7.232% |
| 2026-09-25 | 173.65 | 173.65 | 173.65 | 173.65 | 0.000% | 1 | 37 | -3.853% |
| 2026-09-24 | 173.97 | 173.97 | 173.65 | 173.65 | -25.622% | 20 | 34 | -3.853% |
| 2026-09-14 | 233.47 | 233.47 | 233.47 | 233.47 | +3.548% | 5 | 29 | -28.488% |
| 2026-09-10 | 225.47 | 225.85 | 225.30 | 225.47 | -0.740% | 16 | 29 | -25.950% |
| 2026-09-08 | 227.25 | 227.25 | 227.15 | 227.15 | -7.786% | 2 | 29 | -26.498% |
| 2026-08-27 | 246.33 | 246.33 | 246.33 | 246.33 | -0.275% | 5 | 34 | -32.221% |
| 2026-08-25 | 246.77 | 247.01 | 246.77 | 247.01 | -2.298% | 2 | 35 | -32.408% |
| 2026-08-18 | 252.21 | 252.82 | 252.21 | 252.82 | +3.828% | 2 | 36 | -33.961% |
| 2026-08-14 | 243.50 | 243.50 | 243.50 | 243.50 | -7.054% | 1 | 37 | -31.433% |
| 2026-08-11 | 261.98 | 261.98 | 261.98 | 261.98 | -2.246% | 9 | 46 | -36.270% |
| 2026-08-05 | 267.94 | 268.00 | 267.94 | 268.00 | +1.323% | 2 | 46 | -37.701% |
| 2026-07-31 | 263.26 | 264.50 | 263.26 | 264.50 | -1.964% | 20 | 63 | -36.877% |
| 2026-07-30 | 269.80 | 269.80 | 269.80 | 269.80 | +2.391% | 2 | 61 | -38.117% |
| 2026-07-15 | 263.75 | 263.75 | 263.50 | 263.50 | +3.883% | 2 | 61 | -36.638% |
| 2026-07-14 | 253.65 | 253.65 | 253.65 | 253.65 | -6.056% | 2 | 60 | -34.177% |
| 2026-07-07 | 272.53 | 272.53 | 270.00 | 270.00 | +7.037% | 5 | 56 | -38.163% |
| 2026-07-01 | 252.60 | 252.60 | 252.25 | 252.25 | +2.516% | 2 | 56 | -33.812% |
| 2026-06-30 | 250.85 | 250.90 | 246.06 | 246.06 | -6.884% | 23 | 43 | -32.147% |
| 2026-06-18 | 264.20 | 264.25 | 264.20 | 264.25 | +1.909% | 2 | 43 | -36.817% |
| 2026-06-15 | 257.50 | 259.35 | 257.50 | 259.30 | -5.275% | 8 | 39 | -35.611% |
| 2026-06-08 | 274.08 | 274.28 | 273.72 | 273.74 | +3.886% | 68 | 11 | -39.008% |
| 2026-05-29 | 262.04 | 263.50 | 262.04 | 263.50 | -1.274% | 2 | 11 | -36.638% |
| 2026-05-26 | 266.90 | 266.90 | 266.90 | 266.90 | -4.333% | 2 | 9 | -37.445% |
| 2026-05-12 | 279.09 | 279.09 | 278.99 | 278.99 | +1.065% | 2 | 8 | -40.156% |
| 2026-05-11 | 275.85 | 276.50 | 275.60 | 276.05 | -3.411% | 8 | 4 | -39.518% |
| 2026-05-06 | 286.20 | 286.20 | 285.80 | 285.80 | -11.736% | 2 | 3 | -41.582% |
| 2026-05-05 | 323.95 | 323.95 | 323.80 | 323.80 | -0.231% | 2 | 2 | -48.437% |
| 2026-05-04 | 324.65 | 324.65 | 324.55 | 324.55 | +1.090% | 2 | 1 | -48.556% |
| 2026-05-01 | 321.10 | 321.10 | 321.05 | 321.05 | 0.000% | 2 | 0 | -47.996% |