AMD281215P00620000
AMD Dec 15 2028 620.00 Put
optionOPRA
EODOct 21, 2026
181.12USD-0.702%(-1.28)5Vol115OI
AMD281215P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 180.90 | 181.12 | 179.30 | 181.12 | -0.702% | 5 | 115 | 0.000% |
| 2026-10-15 | 190.15 | 190.15 | 182.40 | 182.40 | +11.765% | 3 | 114 | -0.702% |
| 2026-10-13 | 163.35 | 163.35 | 163.20 | 163.20 | -1.982% | 2 | 113 | +10.980% |
| 2026-10-12 | 166.50 | 166.50 | 166.50 | 166.50 | +2.905% | 1 | 113 | +8.781% |
| 2026-10-09 | 161.80 | 161.80 | 161.80 | 161.80 | +0.503% | 1 | 113 | +11.941% |
| 2026-10-08 | 160.99 | 160.99 | 160.99 | 160.99 | +5.202% | 2 | 111 | +12.504% |
| 2026-10-07 | 153.02 | 153.17 | 152.28 | 153.03 | -5.268% | 8 | 109 | +18.356% |
| 2026-10-02 | 162.66 | 162.66 | 161.54 | 161.54 | -3.817% | 5 | 114 | +12.121% |
| 2026-10-01 | 168.66 | 168.66 | 167.95 | 167.95 | -2.184% | 7 | 107 | +7.842% |
| 2026-09-29 | 171.70 | 171.70 | 171.70 | 171.70 | +1.917% | 1 | 106 | +5.486% |
| 2026-09-25 | 168.47 | 168.47 | 168.47 | 168.47 | -1.623% | 1 | 105 | +7.509% |
| 2026-09-23 | 171.25 | 171.25 | 171.25 | 171.25 | +0.475% | 1 | 105 | +5.764% |
| 2026-09-22 | 170.44 | 170.44 | 170.44 | 170.44 | -16.887% | 2 | 103 | +6.266% |
| 2026-09-16 | 205.46 | 205.46 | 205.07 | 205.07 | -5.970% | 2 | 103 | -11.679% |
| 2026-09-10 | 218.25 | 218.25 | 218.09 | 218.09 | -11.132% | 2 | 103 | -16.952% |
| 2026-08-18 | 244.58 | 245.41 | 244.58 | 245.41 | +3.996% | 5 | 105 | -26.197% |
| 2026-08-17 | 235.98 | 235.98 | 235.98 | 235.98 | -1.264% | 5 | 110 | -23.248% |
| 2026-08-14 | 240.52 | 241.31 | 239.00 | 239.00 | -8.391% | 17 | 115 | -24.218% |
| 2026-08-05 | 260.79 | 260.89 | 260.79 | 260.89 | +1.926% | 2 | 115 | -30.576% |
| 2026-07-31 | 256.39 | 256.39 | 255.96 | 255.96 | -1.630% | 2 | 116 | -29.239% |
| 2026-07-30 | 262.58 | 262.58 | 260.00 | 260.20 | +1.482% | 4 | 116 | -30.392% |
| 2026-07-15 | 256.45 | 256.45 | 256.40 | 256.40 | +5.086% | 2 | 116 | -29.360% |
| 2026-07-14 | 243.99 | 243.99 | 243.99 | 243.99 | -5.533% | 3 | 113 | -25.767% |
| 2026-07-02 | 257.70 | 258.28 | 257.70 | 258.28 | +4.864% | 2 | 112 | -29.875% |
| 2026-07-01 | 246.90 | 246.90 | 246.30 | 246.30 | +2.412% | 2 | 113 | -26.464% |
| 2026-06-30 | 245.10 | 245.40 | 240.50 | 240.50 | -4.563% | 3 | 113 | -24.690% |
| 2026-06-29 | 252.65 | 252.65 | 252.00 | 252.00 | +0.519% | 2 | 113 | -28.127% |
| 2026-06-22 | 250.70 | 252.00 | 250.40 | 250.70 | -1.967% | 12 | 113 | -27.754% |
| 2026-06-18 | 256.40 | 257.10 | 255.65 | 255.73 | -2.019% | 4 | 112 | -29.175% |
| 2026-06-16 | 260.95 | 261.00 | 260.95 | 261.00 | +3.428% | 2 | 112 | -30.605% |
| 2026-06-15 | 250.37 | 252.35 | 250.30 | 252.35 | -4.038% | 16 | 112 | -28.227% |
| 2026-06-12 | 262.97 | 262.97 | 262.97 | 262.97 | -1.587% | 1 | 113 | -31.125% |
| 2026-06-08 | 267.80 | 267.80 | 266.81 | 267.21 | -4.277% | 71 | 80 | -32.218% |
| 2026-05-15 | 279.65 | 279.65 | 279.15 | 279.15 | +3.007% | 2 | 79 | -35.117% |
| 2026-05-12 | 271.21 | 271.21 | 271.00 | 271.00 | +0.894% | 10 | 74 | -33.166% |
| 2026-05-11 | 268.65 | 268.65 | 268.35 | 268.60 | -1.013% | 4 | 72 | -32.569% |
| 2026-05-08 | 274.47 | 274.47 | 271.35 | 271.35 | -4.773% | 67 | 46 | -33.252% |
| 2026-05-07 | 283.65 | 287.30 | 283.25 | 284.95 | +1.550% | 26 | 33 | -36.438% |
| 2026-05-06 | 283.62 | 283.62 | 278.20 | 280.60 | -12.449% | 67 | 2 | -35.453% |
| 2026-04-29 | 322.74 | 322.74 | 320.10 | 320.50 | 0.000% | 6 | 2 | -43.488% |