AMD281215P00610000
AMD Dec 15 2028 610.00 Put
optionOPRA
EODOct 21, 2026
174.60USD-2.387%(-4.27)86Vol354OI
AMD281215P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 176.04 | 176.30 | 172.05 | 174.60 | -2.387% | 86 | 326 | 0.000% |
| 2026-10-19 | 178.57 | 179.00 | 177.30 | 178.87 | +2.799% | 102 | 312 | -2.387% |
| 2026-10-16 | 174.30 | 174.30 | 174.00 | 174.00 | -1.136% | 3 | 310 | +0.345% |
| 2026-10-15 | 176.00 | 176.00 | 176.00 | 176.00 | +4.346% | 18 | 292 | -0.795% |
| 2026-10-14 | 168.67 | 168.67 | 168.67 | 168.67 | +4.764% | 1 | 292 | +3.516% |
| 2026-10-12 | 161.00 | 161.00 | 161.00 | 161.00 | +3.871% | 1 | 292 | +8.447% |
| 2026-10-09 | 155.00 | 155.00 | 155.00 | 155.00 | -0.045% | 1 | 292 | +12.645% |
| 2026-10-08 | 155.26 | 155.26 | 155.07 | 155.07 | +5.168% | 3 | 290 | +12.594% |
| 2026-10-07 | 147.45 | 147.45 | 147.45 | 147.45 | -0.519% | 1 | 290 | +18.413% |
| 2026-10-05 | 148.31 | 148.31 | 148.22 | 148.22 | -8.506% | 2 | 291 | +17.798% |
| 2026-10-01 | 164.91 | 164.91 | 162.00 | 162.00 | -3.399% | 7 | 289 | +7.778% |
| 2026-09-28 | 167.63 | 167.70 | 167.63 | 167.70 | +3.582% | 2 | 288 | +4.114% |
| 2026-09-25 | 161.90 | 161.90 | 161.90 | 161.90 | -0.093% | 1 | 289 | +7.844% |
| 2026-09-24 | 162.25 | 162.25 | 162.05 | 162.05 | -1.925% | 2 | 290 | +7.745% |
| 2026-09-23 | 161.94 | 165.23 | 161.94 | 165.23 | -0.223% | 202 | 150 | +5.671% |
| 2026-09-22 | 165.80 | 165.80 | 165.60 | 165.60 | -1.128% | 72 | 222 | +5.435% |
| 2026-09-21 | 171.21 | 171.21 | 167.41 | 167.49 | -16.775% | 7 | 222 | +4.245% |
| 2026-09-16 | 201.10 | 201.25 | 201.10 | 201.25 | -2.590% | 2 | 223 | -13.242% |
| 2026-09-11 | 206.83 | 206.83 | 206.58 | 206.60 | -2.570% | 198 | 131 | -15.489% |
| 2026-09-08 | 212.05 | 212.05 | 212.05 | 212.05 | -8.635% | 1 | 130 | -17.661% |
| 2026-08-28 | 231.80 | 232.09 | 231.80 | 232.09 | +0.690% | 2 | 130 | -24.771% |
| 2026-08-14 | 230.50 | 230.50 | 230.50 | 230.50 | -8.868% | 1 | 130 | -24.252% |
| 2026-08-05 | 253.03 | 253.03 | 252.93 | 252.93 | +4.026% | 2 | 128 | -30.969% |
| 2026-08-04 | 243.14 | 243.14 | 243.14 | 243.14 | -2.357% | 1 | 127 | -28.190% |
| 2026-08-03 | 249.01 | 249.01 | 249.01 | 249.01 | +0.141% | 1 | 127 | -29.882% |
| 2026-07-31 | 248.99 | 248.99 | 248.66 | 248.66 | +2.540% | 10 | 127 | -29.784% |
| 2026-07-13 | 242.50 | 242.50 | 242.50 | 242.50 | -3.348% | 110 | 36 | -28.000% |
| 2026-07-02 | 250.70 | 250.90 | 250.70 | 250.90 | +4.760% | 2 | 36 | -30.411% |
| 2026-07-01 | 237.70 | 239.74 | 237.70 | 239.50 | +2.989% | 8 | 37 | -27.098% |
| 2026-06-30 | 238.50 | 239.24 | 232.55 | 232.55 | -4.544% | 7 | 36 | -24.919% |
| 2026-06-29 | 243.70 | 243.70 | 243.62 | 243.62 | -2.435% | 2 | 35 | -28.331% |
| 2026-06-25 | 249.99 | 249.99 | 249.70 | 249.70 | +2.081% | 4 | 33 | -30.076% |
| 2026-06-22 | 244.20 | 244.61 | 244.20 | 244.61 | -1.427% | 2 | 32 | -28.621% |
| 2026-06-18 | 248.80 | 249.50 | 248.15 | 248.15 | -2.245% | 6 | 31 | -29.639% |
| 2026-06-16 | 253.85 | 253.85 | 253.85 | 253.85 | +3.612% | 2 | 31 | -31.219% |
| 2026-06-15 | 243.75 | 246.27 | 243.75 | 245.00 | -0.649% | 14 | 24 | -28.735% |
| 2026-06-04 | 246.73 | 246.73 | 246.40 | 246.60 | -2.722% | 4 | 24 | -29.197% |
| 2026-05-26 | 256.00 | 256.00 | 253.50 | 253.50 | -6.111% | 6 | 24 | -31.124% |
| 2026-05-21 | 270.00 | 270.00 | 270.00 | 270.00 | +0.935% | 1 | 23 | -35.333% |
| 2026-05-20 | 267.50 | 267.50 | 267.50 | 267.50 | +2.715% | 3 | 20 | -34.729% |
| 2026-05-11 | 262.50 | 262.50 | 260.43 | 260.43 | -6.340% | 42 | 5 | -32.957% |
| 2026-05-07 | 273.80 | 278.06 | 273.40 | 278.06 | +0.622% | 4 | 4 | -37.208% |
| 2026-05-06 | 270.04 | 276.34 | 270.04 | 276.34 | -7.917% | 2 | 6 | -36.817% |
| 2026-05-05 | 302.55 | 302.55 | 300.10 | 300.10 | -1.022% | 3 | 5 | -41.819% |
| 2026-05-04 | 303.70 | 303.70 | 303.20 | 303.20 | -1.861% | 2 | 4 | -42.414% |
| 2026-04-30 | 310.18 | 310.18 | 308.95 | 308.95 | -2.509% | 3 | 3 | -43.486% |
| 2026-04-29 | 318.57 | 318.57 | 316.60 | 316.90 | 0.000% | 4 | 3 | -44.904% |