AMD281215P00600000
AMD Dec 15 2028 600.00 Put
optionOPRA
EODOct 21, 2026
169.00USD-1.435%(-2.46)8Vol1,854OI
AMD281215P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 170.40 | 170.51 | 167.00 | 169.00 | -1.435% | 8 | 1,854 | 0.000% |
| 2026-10-15 | 174.10 | 174.10 | 171.46 | 171.46 | +5.846% | 73 | 1,855 | -1.435% |
| 2026-10-14 | 161.99 | 161.99 | 161.99 | 161.99 | +5.600% | 1 | 1,854 | +4.327% |
| 2026-10-13 | 159.30 | 159.30 | 153.40 | 153.40 | -2.200% | 2 | 1,853 | +10.169% |
| 2026-10-12 | 151.45 | 156.85 | 151.45 | 156.85 | +4.005% | 2 | 1,853 | +7.746% |
| 2026-10-09 | 150.81 | 150.81 | 150.81 | 150.81 | +1.215% | 1 | 1,852 | +12.062% |
| 2026-10-08 | 149.00 | 149.00 | 149.00 | 149.00 | +4.760% | 1 | 1,851 | +13.423% |
| 2026-10-07 | 142.85 | 142.85 | 142.23 | 142.23 | -0.968% | 2 | 1,850 | +18.822% |
| 2026-10-05 | 144.75 | 144.75 | 143.62 | 143.62 | -5.276% | 5 | 1,851 | +17.672% |
| 2026-10-02 | 151.62 | 151.62 | 151.62 | 151.62 | -2.963% | 1 | 1,850 | +11.463% |
| 2026-10-01 | 156.25 | 156.25 | 156.25 | 156.25 | -3.846% | 502 | 1,352 | +8.160% |
| 2026-09-30 | 162.12 | 162.50 | 162.06 | 162.50 | +2.111% | 15 | 1,350 | +4.000% |
| 2026-09-29 | 158.45 | 159.36 | 158.09 | 159.14 | -1.155% | 418 | 1,008 | +6.196% |
| 2026-09-28 | 161.00 | 161.00 | 161.00 | 161.00 | +2.679% | 1 | 1,009 | +4.969% |
| 2026-09-25 | 156.17 | 156.80 | 156.17 | 156.80 | -1.353% | 2 | 1,010 | +7.781% |
| 2026-09-23 | 158.18 | 159.37 | 158.18 | 158.95 | +0.006% | 600 | 534 | +6.323% |
| 2026-09-22 | 161.47 | 161.47 | 158.94 | 158.94 | -1.968% | 9 | 530 | +6.329% |
| 2026-09-21 | 165.28 | 167.74 | 161.59 | 162.13 | -11.607% | 22 | 526 | +4.237% |
| 2026-09-18 | 183.08 | 183.42 | 183.08 | 183.42 | -0.234% | 3 | 528 | -7.862% |
| 2026-09-17 | 183.70 | 183.85 | 183.60 | 183.85 | -8.107% | 4 | 528 | -8.077% |
| 2026-09-15 | 200.07 | 200.07 | 200.07 | 200.07 | +0.538% | 1 | 529 | -15.530% |
| 2026-09-11 | 201.70 | 201.70 | 195.70 | 199.00 | -2.680% | 16 | 518 | -15.075% |
| 2026-09-10 | 203.09 | 204.79 | 203.09 | 204.48 | +2.041% | 70 | 525 | -17.351% |
| 2026-09-09 | 202.20 | 203.00 | 200.39 | 200.39 | -3.357% | 12 | 526 | -15.664% |
| 2026-09-08 | 211.40 | 211.40 | 206.60 | 207.35 | -4.885% | 14 | 522 | -18.495% |
| 2026-09-04 | 218.00 | 218.00 | 218.00 | 218.00 | -1.978% | 1 | 523 | -22.477% |
| 2026-09-03 | 222.40 | 222.40 | 222.40 | 222.40 | -1.050% | 1 | 523 | -24.011% |
| 2026-09-01 | 224.55 | 224.76 | 224.55 | 224.76 | -0.368% | 2 | 523 | -24.809% |
| 2026-08-28 | 224.75 | 225.59 | 224.75 | 225.59 | +0.262% | 15 | 538 | -25.085% |
| 2026-08-27 | 225.15 | 225.83 | 224.75 | 225.00 | -2.892% | 37 | 524 | -24.889% |
| 2026-08-18 | 230.93 | 231.95 | 230.47 | 231.70 | +4.676% | 6 | 523 | -27.061% |
| 2026-08-17 | 221.40 | 221.40 | 221.35 | 221.35 | -1.183% | 2 | 523 | -23.650% |
| 2026-08-14 | 226.74 | 226.74 | 224.00 | 224.00 | -2.055% | 6 | 525 | -24.554% |
| 2026-08-13 | 228.95 | 229.00 | 228.44 | 228.70 | -0.166% | 4 | 525 | -26.104% |
| 2026-08-12 | 231.46 | 231.46 | 229.08 | 229.08 | -2.883% | 6 | 525 | -26.227% |
| 2026-08-11 | 235.88 | 235.88 | 235.88 | 235.88 | -1.684% | 1 | 524 | -28.353% |
| 2026-08-10 | 239.92 | 239.92 | 239.92 | 239.92 | -1.137% | 1 | 523 | -29.560% |
| 2026-08-07 | 241.97 | 243.37 | 241.80 | 242.68 | -1.402% | 47 | 504 | -30.361% |
| 2026-08-05 | 245.11 | 247.63 | 245.11 | 246.13 | +4.226% | 53 | 451 | -31.337% |
| 2026-08-04 | 236.15 | 236.15 | 236.15 | 236.15 | -2.699% | 1 | 451 | -28.435% |
| 2026-07-31 | 242.02 | 243.54 | 241.39 | 242.70 | -1.562% | 16 | 450 | -30.367% |
| 2026-07-30 | 246.35 | 246.55 | 246.35 | 246.55 | -2.492% | 2 | 451 | -31.454% |
| 2026-07-27 | 252.95 | 252.95 | 252.85 | 252.85 | +7.322% | 2 | 451 | -33.162% |
| 2026-07-23 | 233.85 | 236.10 | 233.45 | 235.60 | -0.536% | 19 | 451 | -28.268% |
| 2026-07-21 | 239.60 | 240.13 | 236.49 | 236.87 | -7.617% | 77 | 422 | -28.653% |
| 2026-07-17 | 258.00 | 258.00 | 256.40 | 256.40 | +1.545% | 4 | 422 | -34.087% |
| 2026-07-16 | 248.80 | 252.77 | 248.60 | 252.50 | +2.755% | 12 | 418 | -33.069% |
| 2026-07-15 | 245.50 | 246.00 | 245.10 | 245.73 | +5.238% | 24 | 407 | -31.225% |
| 2026-07-14 | 230.64 | 233.55 | 230.64 | 233.50 | -2.314% | 4 | 405 | -27.623% |
| 2026-07-13 | 236.45 | 239.40 | 236.40 | 239.03 | +1.611% | 208 | 319 | -29.298% |
| 2026-07-10 | 235.00 | 235.24 | 235.00 | 235.24 | -4.723% | 2 | 318 | -28.158% |
| 2026-07-02 | 239.50 | 246.90 | 239.50 | 246.90 | +5.526% | 3 | 318 | -31.551% |
| 2026-07-01 | 233.30 | 234.99 | 231.70 | 233.97 | +3.527% | 36 | 301 | -27.769% |
| 2026-06-30 | 231.80 | 233.04 | 225.30 | 226.00 | -7.642% | 25 | 288 | -25.221% |
| 2026-06-26 | 244.40 | 244.70 | 244.40 | 244.70 | +0.637% | 5 | 286 | -30.936% |
| 2026-06-25 | 243.60 | 243.60 | 243.15 | 243.15 | +2.552% | 2 | 286 | -30.496% |
| 2026-06-22 | 237.10 | 238.40 | 236.65 | 237.10 | -1.781% | 68 | 265 | -28.722% |
| 2026-06-18 | 240.76 | 243.20 | 240.76 | 241.40 | -1.469% | 36 | 254 | -29.992% |
| 2026-06-16 | 244.50 | 245.00 | 244.50 | 245.00 | +2.510% | 2 | 255 | -31.020% |
| 2026-06-15 | 239.58 | 239.58 | 237.65 | 239.00 | -3.415% | 34 | 242 | -29.289% |
| 2026-06-12 | 247.00 | 248.05 | 247.00 | 247.45 | -5.210% | 27 | 246 | -31.703% |
| 2026-06-11 | 260.55 | 261.05 | 260.55 | 261.05 | +3.756% | 2 | 246 | -35.261% |
| 2026-06-05 | 251.82 | 251.83 | 251.50 | 251.60 | +4.555% | 6 | 247 | -32.830% |
| 2026-06-04 | 241.20 | 242.04 | 240.20 | 240.64 | +0.703% | 16 | 248 | -29.771% |
| 2026-06-03 | 238.96 | 238.96 | 238.96 | 238.96 | -1.864% | 1 | 248 | -29.277% |
| 2026-05-29 | 243.50 | 243.50 | 243.50 | 243.50 | -0.899% | 10 | 238 | -30.595% |
| 2026-05-26 | 245.00 | 247.86 | 245.00 | 245.71 | -6.751% | 103 | 137 | -31.220% |
| 2026-05-21 | 264.00 | 264.00 | 263.50 | 263.50 | +2.589% | 20 | 127 | -35.863% |
| 2026-05-14 | 256.85 | 256.85 | 256.85 | 256.85 | -0.830% | 5 | 123 | -34.203% |
| 2026-05-13 | 259.00 | 259.00 | 259.00 | 259.00 | +2.049% | 1 | 122 | -34.749% |
| 2026-05-11 | 253.93 | 253.93 | 253.80 | 253.80 | -1.552% | 2 | 121 | -33.412% |
| 2026-05-08 | 259.05 | 259.05 | 257.55 | 257.80 | -4.748% | 23 | 111 | -34.445% |
| 2026-05-07 | 269.70 | 270.90 | 269.45 | 270.65 | +2.132% | 22 | 100 | -37.558% |
| 2026-05-06 | 262.25 | 268.23 | 262.25 | 265.00 | -11.273% | 71 | 85 | -36.226% |
| 2026-05-04 | 298.52 | 298.67 | 298.52 | 298.67 | +1.824% | 5 | 81 | -43.416% |
| 2026-05-01 | 296.22 | 296.22 | 293.29 | 293.32 | -3.968% | 12 | 78 | -42.384% |
| 2026-04-30 | 305.44 | 305.44 | 305.44 | 305.44 | +0.513% | 2 | 77 | -44.670% |
| 2026-04-29 | 306.60 | 307.40 | 303.88 | 303.88 | -1.472% | 4 | 77 | -44.386% |
| 2026-04-28 | 315.80 | 315.80 | 308.42 | 308.42 | +1.594% | 4 | 78 | -45.205% |
| 2026-04-27 | 305.90 | 305.90 | 303.40 | 303.58 | +1.549% | 13 | 78 | -44.331% |
| 2026-04-24 | 304.00 | 304.00 | 298.80 | 298.95 | -7.080% | 124 | 70 | -43.469% |
| 2026-04-23 | 321.00 | 321.73 | 318.48 | 321.73 | 0.000% | 10 | 10 | -47.471% |