AMD281215P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +82.540% | 1 | 437 | 0.000% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 7 | 437 | +82.540% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 5 | 442 | +53.333% |
| 2026-09-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -16.471% | 4 | 446 | +61.972% |
| 2026-09-21 | 0.6100 | 0.8500 | 0.5300 | 0.8500 | -15.000% | 21 | 441 | +35.294% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 1 | 440 | +15.000% |
| 2026-09-16 | 0.6800 | 0.8800 | 0.6800 | 0.8800 | -34.815% | 21 | 434 | +30.682% |
| 2026-09-14 | 1.1300 | 1.3500 | 1.1300 | 1.3500 | -4.255% | 2 | 434 | -14.815% |
| 2026-09-04 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +36.893% | 3 | 437 | -18.440% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -14.876% | 2 | 437 | +11.650% |
| 2026-09-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -9.023% | 5 | 442 | -4.959% |
| 2026-08-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.352% | 2 | 444 | -13.534% |
| 2026-08-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.711% | 1 | 444 | -27.673% |
| 2026-08-26 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -25.500% | 2 | 444 | -22.819% |
| 2026-08-20 | 2.7000 | 2.7000 | 2.0000 | 2.0000 | -34.426% | 2 | 442 | -42.500% |
| 2026-08-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 1 | 441 | -62.295% |
| 2026-08-03 | 2.7500 | 3.0000 | 2.7500 | 2.9500 | -21.333% | 26 | 439 | -61.017% |
| 2026-07-30 | 3.0000 | 3.7500 | 3.0000 | 3.7500 | +1.626% | 2 | 438 | -69.333% |
| 2026-07-28 | 4.4900 | 4.4900 | 3.6100 | 3.6900 | -2.639% | 65 | 463 | -68.835% |
| 2026-07-27 | 4.0800 | 4.0800 | 3.6300 | 3.7900 | -6.650% | 20 | 463 | -69.657% |
| 2026-07-24 | 4.0500 | 4.0600 | 3.6300 | 4.0600 | -4.471% | 15 | 453 | -71.675% |
| 2026-07-23 | 4.4500 | 4.6600 | 3.4700 | 4.2500 | +29.179% | 46 | 443 | -72.941% |
| 2026-07-22 | 5.7500 | 5.7500 | 3.2800 | 3.2900 | -7.324% | 165 | 348 | -65.046% |
| 2026-07-21 | 3.7900 | 4.6100 | 3.2200 | 3.5500 | -5.585% | 245 | 188 | -67.606% |
| 2026-07-20 | 5.7000 | 5.7000 | 3.4000 | 3.7600 | +7.123% | 180 | 103 | -69.415% |
| 2026-07-13 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -28.947% | 1 | 103 | -67.236% |
| 2026-07-07 | 4.9300 | 4.9400 | 4.9300 | 4.9400 | +75.177% | 2 | 101 | -76.721% |
| 2026-06-30 | 2.8300 | 2.8300 | 2.8200 | 2.8200 | -36.054% | 2 | 101 | -59.220% |
| 2026-06-24 | 4.7700 | 4.7700 | 4.4100 | 4.4100 | +16.053% | 2 | 99 | -73.923% |
| 2026-06-12 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | +8.571% | 2 | 97 | -69.737% |
| 2026-06-11 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -1.130% | 8 | 105 | -67.143% |
| 2026-06-10 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -22.707% | 1 | 104 | -67.514% |
| 2026-06-09 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +17.738% | 1 | 103 | -74.891% |
| 2026-06-05 | 3.5200 | 3.8900 | 3.4000 | 3.8900 | +12.754% | 9 | 96 | -70.437% |
| 2026-06-04 | 3.2500 | 3.8000 | 2.5800 | 3.4500 | +9.524% | 9 | 96 | -66.667% |
| 2026-06-03 | 2.0100 | 3.1500 | 2.0100 | 3.1500 | +5.000% | 6 | 92 | -63.492% |
| 2026-06-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 92 | -61.667% |
| 2026-05-20 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | 0.000% | 5 | 95 | -65.152% |
| 2026-05-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +11.111% | 5 | 95 | -65.152% |
| 2026-05-15 | 2.7400 | 2.9700 | 2.7400 | 2.9700 | +13.359% | 20 | 85 | -61.279% |
| 2026-05-14 | 2.5300 | 2.9900 | 2.4900 | 2.6200 | -10.274% | 14 | 78 | -56.107% |
| 2026-05-13 | 2.4200 | 3.0000 | 2.4200 | 2.9200 | +6.960% | 33 | 78 | -60.616% |
| 2026-05-12 | 2.4600 | 2.9900 | 2.3300 | 2.7300 | +8.333% | 16 | 77 | -57.875% |
| 2026-05-11 | 2.2100 | 2.5200 | 2.0800 | 2.5200 | -0.395% | 17 | 70 | -54.365% |
| 2026-05-08 | 2.5400 | 2.7000 | 2.4900 | 2.5300 | -2.692% | 5 | 67 | -54.545% |
| 2026-05-07 | 2.5600 | 2.6600 | 2.5400 | 2.6000 | -5.109% | 6 | 65 | -55.769% |
| 2026-05-06 | 1.9600 | 2.7400 | 1.9600 | 2.7400 | -3.860% | 3 | 64 | -58.029% |
| 2026-05-05 | 2.9000 | 2.9000 | 2.7800 | 2.8500 | -26.735% | 4 | 62 | -59.649% |
| 2026-04-21 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -4.187% | 1 | 62 | -70.437% |
| 2026-04-15 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -9.978% | 6 | 62 | -71.675% |
| 2026-04-09 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +2.500% | 30 | 63 | -74.501% |
| 2026-03-25 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | -10.204% | 3 | 33 | -73.864% |
| 2026-03-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.407% | 1 | 35 | -76.531% |
| 2026-03-16 | 5.0600 | 5.0600 | 4.9200 | 4.9200 | +0.613% | 2 | 35 | -76.626% |
| 2026-03-10 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -4.305% | 2 | 35 | -76.483% |
| 2026-03-06 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +5.361% | 1 | 33 | -77.495% |
| 2026-03-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.683% | 1 | 33 | -76.289% |
| 2026-03-04 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +3.269% | 6 | 33 | -78.585% |
| 2026-03-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 27 | -77.885% |
| 2026-02-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +18.605% | 1 | 27 | -77.451% |
| 2026-02-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -18.868% | 1 | 27 | -73.256% |
| 2026-02-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 1 | 28 | -78.302% |
| 2026-02-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 1 | 28 | -76.531% |
| 2026-02-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.662% | 1 | 28 | -74.444% |
| 2026-02-06 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -12.885% | 2 | 28 | -74.614% |
| 2026-02-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +38.667% | 2 | 30 | -77.885% |
| 2026-01-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 2 | 30 | -69.333% |
| 2026-01-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.085% | 1 | 30 | -67.606% |
| 2026-01-20 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +1.613% | 20 | 30 | -69.577% |
| 2026-01-16 | 3.7600 | 3.7600 | 3.6700 | 3.7200 | +1.918% | 8 | 6 | -69.086% |
| 2026-01-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -11.408% | 3 | 6 | -68.493% |
| 2026-01-05 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -4.186% | 1 | 0 | -72.087% |
| 2025-12-31 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | 0.000% | 2 | 0 | -73.256% |