AMD281215P00590000
AMD Dec 15 2028 590.00 Put
optionOPRA
EODOct 23, 2026
175.00USD+6.061%(+10.00)1Vol301OI
AMD281215P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 175.00 | 175.00 | 175.00 | 175.00 | +6.061% | 1 | 302 | 0.000% |
| 2026-10-15 | 165.00 | 165.00 | 165.00 | 165.00 | +5.674% | 2 | 304 | +6.061% |
| 2026-10-14 | 156.45 | 156.45 | 156.14 | 156.14 | +5.536% | 11 | 314 | +12.079% |
| 2026-10-13 | 146.30 | 148.80 | 145.55 | 147.95 | -0.491% | 12 | 309 | +18.283% |
| 2026-10-12 | 149.20 | 149.36 | 148.68 | 148.68 | +8.249% | 10 | 304 | +17.702% |
| 2026-10-07 | 135.73 | 137.37 | 135.73 | 137.35 | -0.988% | 3 | 302 | +27.412% |
| 2026-10-05 | 138.79 | 138.79 | 138.72 | 138.72 | -10.301% | 2 | 302 | +26.153% |
| 2026-09-30 | 154.65 | 154.65 | 154.65 | 154.65 | +0.618% | 6 | 296 | +13.159% |
| 2026-09-29 | 154.40 | 154.40 | 152.49 | 153.70 | -2.102% | 486 | 464 | +13.858% |
| 2026-09-21 | 163.01 | 163.01 | 155.86 | 157.00 | -10.648% | 362 | 114 | +11.465% |
| 2026-09-18 | 175.71 | 175.71 | 175.71 | 175.71 | -9.123% | 1 | 113 | -0.404% |
| 2026-09-11 | 193.65 | 193.82 | 193.00 | 193.35 | -2.200% | 4 | 112 | -9.491% |
| 2026-09-10 | 197.69 | 197.91 | 197.55 | 197.70 | -12.328% | 12 | 107 | -11.482% |
| 2026-08-18 | 224.06 | 225.50 | 223.99 | 225.50 | +2.374% | 3 | 107 | -22.395% |
| 2026-08-14 | 220.32 | 220.32 | 220.27 | 220.27 | -7.845% | 8 | 102 | -20.552% |
| 2026-08-05 | 238.98 | 239.02 | 238.98 | 239.02 | +4.335% | 2 | 100 | -26.784% |
| 2026-08-04 | 227.49 | 229.09 | 227.49 | 229.09 | -2.178% | 2 | 100 | -23.611% |
| 2026-07-31 | 234.11 | 234.19 | 234.11 | 234.19 | +0.081% | 2 | 100 | -25.274% |
| 2026-07-24 | 234.00 | 234.00 | 234.00 | 234.00 | +3.820% | 1 | 99 | -25.214% |
| 2026-07-23 | 226.03 | 226.03 | 225.39 | 225.39 | -5.533% | 26 | 76 | -22.357% |
| 2026-07-07 | 238.36 | 238.76 | 238.24 | 238.59 | +7.959% | 4 | 76 | -26.652% |
| 2026-06-30 | 225.60 | 226.40 | 221.00 | 221.00 | -5.957% | 16 | 71 | -20.814% |
| 2026-06-29 | 234.20 | 235.00 | 234.20 | 235.00 | +0.235% | 2 | 70 | -25.532% |
| 2026-06-25 | 234.30 | 234.45 | 234.30 | 234.45 | +1.780% | 2 | 70 | -25.357% |
| 2026-06-22 | 230.30 | 231.40 | 229.70 | 230.35 | -2.311% | 14 | 68 | -24.029% |
| 2026-06-18 | 235.10 | 236.05 | 235.05 | 235.80 | +1.550% | 6 | 65 | -25.785% |
| 2026-06-15 | 230.80 | 232.50 | 230.80 | 232.20 | -0.514% | 12 | 64 | -24.634% |
| 2026-06-04 | 233.50 | 233.74 | 233.40 | 233.40 | -7.363% | 4 | 64 | -25.021% |
| 2026-05-21 | 252.40 | 252.40 | 251.95 | 251.95 | -0.576% | 2 | 64 | -30.542% |
| 2026-05-12 | 253.41 | 253.41 | 253.41 | 253.41 | +2.695% | 2 | 64 | -30.942% |
| 2026-05-11 | 246.83 | 246.83 | 246.76 | 246.76 | -5.781% | 2 | 64 | -29.081% |
| 2026-05-07 | 262.05 | 262.05 | 261.90 | 261.90 | +2.465% | 20 | 54 | -33.181% |
| 2026-05-06 | 255.75 | 255.80 | 255.40 | 255.60 | -10.928% | 22 | 53 | -31.534% |
| 2026-05-05 | 287.79 | 287.79 | 286.96 | 286.96 | +0.056% | 18 | 53 | -39.016% |
| 2026-05-01 | 286.95 | 286.95 | 286.80 | 286.80 | -0.313% | 2 | 52 | -38.982% |
| 2026-04-30 | 287.50 | 287.80 | 287.25 | 287.70 | -1.219% | 4 | 50 | -39.173% |
| 2026-04-24 | 293.30 | 293.75 | 291.25 | 291.25 | -6.048% | 100 | 50 | -39.914% |
| 2026-04-23 | 310.15 | 310.15 | 310.00 | 310.00 | 0.000% | 40 | 20 | -43.548% |