AMD281215P00580000
AMD Dec 15 2028 580.00 Put
optionOPRA
EODOct 21, 2026
156.13USD-1.817%(-2.89)2Vol79OI
AMD281215P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 156.35 | 156.35 | 156.13 | 156.13 | -1.817% | 2 | 79 | 0.000% |
| 2026-10-20 | 159.17 | 159.17 | 159.02 | 159.02 | +0.933% | 4 | 77 | -1.817% |
| 2026-10-16 | 158.45 | 158.60 | 157.55 | 157.55 | +20.267% | 5 | 74 | -0.901% |
| 2026-10-07 | 130.16 | 131.00 | 130.16 | 131.00 | -12.134% | 2 | 74 | +19.183% |
| 2026-09-30 | 150.64 | 150.64 | 149.09 | 149.09 | +2.665% | 4 | 74 | +4.722% |
| 2026-09-25 | 145.22 | 145.22 | 145.22 | 145.22 | +0.221% | 3 | 71 | +7.513% |
| 2026-09-24 | 144.95 | 144.95 | 144.90 | 144.90 | -3.702% | 2 | 72 | +7.750% |
| 2026-09-22 | 150.47 | 150.47 | 150.47 | 150.47 | -1.376% | 2 | 72 | +3.762% |
| 2026-09-21 | 153.92 | 153.92 | 152.57 | 152.57 | -13.680% | 6 | 74 | +2.333% |
| 2026-09-17 | 176.75 | 176.75 | 176.75 | 176.75 | -5.340% | 1 | 74 | -11.666% |
| 2026-09-11 | 186.72 | 186.72 | 186.72 | 186.72 | -10.763% | 1 | 73 | -16.383% |
| 2026-09-02 | 209.24 | 209.24 | 209.24 | 209.24 | +0.379% | 1 | 72 | -25.382% |
| 2026-08-28 | 208.45 | 208.45 | 208.45 | 208.45 | -1.091% | 1 | 71 | -25.100% |
| 2026-08-27 | 210.75 | 210.75 | 210.75 | 210.75 | +1.718% | 1 | 71 | -25.917% |
| 2026-08-17 | 207.21 | 208.01 | 207.19 | 207.19 | -10.509% | 46 | 53 | -24.644% |
| 2026-08-05 | 232.24 | 232.24 | 231.52 | 231.52 | +4.040% | 4 | 52 | -32.563% |
| 2026-08-04 | 221.82 | 222.53 | 221.67 | 222.53 | -2.766% | 3 | 51 | -29.839% |
| 2026-07-31 | 228.86 | 228.86 | 228.86 | 228.86 | -9.362% | 1 | 51 | -31.779% |
| 2026-07-29 | 252.50 | 252.50 | 252.50 | 252.50 | +13.234% | 1 | 51 | -38.166% |
| 2026-07-23 | 222.99 | 222.99 | 222.99 | 222.99 | +0.969% | 1 | 51 | -29.983% |
| 2026-07-10 | 223.50 | 223.50 | 220.85 | 220.85 | -0.973% | 21 | 41 | -29.305% |
| 2026-07-06 | 223.02 | 223.02 | 223.02 | 223.02 | +0.805% | 39 | 58 | -29.993% |
| 2026-07-01 | 221.50 | 222.12 | 220.91 | 221.24 | +3.461% | 14 | 51 | -29.430% |
| 2026-06-30 | 217.50 | 217.50 | 213.84 | 213.84 | -8.693% | 17 | 52 | -26.987% |
| 2026-06-24 | 233.90 | 234.20 | 233.90 | 234.20 | +1.385% | 2 | 51 | -33.335% |
| 2026-06-23 | 230.90 | 231.53 | 230.90 | 231.00 | +3.213% | 4 | 49 | -32.411% |
| 2026-06-22 | 224.00 | 225.00 | 223.81 | 223.81 | -2.202% | 4 | 49 | -30.240% |
| 2026-06-18 | 228.60 | 228.85 | 228.60 | 228.85 | +0.993% | 2 | 49 | -31.776% |
| 2026-06-04 | 226.50 | 227.00 | 226.40 | 226.60 | +0.208% | 4 | 50 | -31.099% |
| 2026-06-03 | 226.13 | 226.13 | 226.13 | 226.13 | -1.683% | 14 | 50 | -30.956% |
| 2026-06-01 | 230.00 | 230.00 | 230.00 | 230.00 | -7.612% | 1 | 49 | -32.117% |
| 2026-05-21 | 249.35 | 249.35 | 248.95 | 248.95 | -2.373% | 2 | 48 | -37.285% |
| 2026-05-19 | 255.00 | 255.00 | 255.00 | 255.00 | +3.705% | 10 | 48 | -38.773% |
| 2026-05-12 | 245.93 | 245.93 | 245.86 | 245.89 | +3.298% | 4 | 48 | -36.504% |
| 2026-05-11 | 241.45 | 241.45 | 238.04 | 238.04 | -7.034% | 53 | 43 | -34.410% |
| 2026-05-07 | 256.45 | 256.45 | 256.05 | 256.05 | +1.627% | 20 | 33 | -39.024% |
| 2026-05-06 | 249.95 | 255.40 | 249.85 | 251.95 | -10.893% | 25 | 20 | -38.031% |
| 2026-04-24 | 286.25 | 286.25 | 282.75 | 282.75 | 0.000% | 42 | 20 | -44.782% |