AMD281215P00570000
AMD Dec 15 2028 570.00 Put
optionOPRA
EODOct 21, 2026
149.19USD-0.241%(-0.36)2Vol160OI
AMD281215P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 149.46 | 149.46 | 149.19 | 149.19 | -0.241% | 2 | 159 | 0.000% |
| 2026-10-19 | 149.32 | 149.55 | 149.32 | 149.55 | +3.359% | 3 | 159 | -0.241% |
| 2026-10-14 | 143.30 | 144.73 | 143.30 | 144.69 | +6.398% | 4 | 159 | +3.110% |
| 2026-10-12 | 134.76 | 136.00 | 134.76 | 135.99 | +2.087% | 33 | 133 | +9.707% |
| 2026-10-09 | 133.15 | 133.21 | 133.15 | 133.21 | +5.463% | 2 | 133 | +11.996% |
| 2026-10-05 | 126.39 | 126.39 | 126.31 | 126.31 | -12.600% | 2 | 134 | +18.114% |
| 2026-09-30 | 144.52 | 144.52 | 144.52 | 144.52 | -10.845% | 1 | 133 | +3.231% |
| 2026-09-18 | 163.00 | 163.00 | 162.10 | 162.10 | -3.495% | 6 | 130 | -7.964% |
| 2026-09-17 | 168.48 | 168.48 | 167.97 | 167.97 | -3.327% | 2 | 129 | -11.181% |
| 2026-09-16 | 174.28 | 174.28 | 173.75 | 173.75 | -8.117% | 2 | 129 | -14.135% |
| 2026-09-14 | 188.78 | 189.10 | 188.78 | 189.10 | +4.927% | 2 | 128 | -21.105% |
| 2026-09-11 | 180.22 | 180.22 | 180.22 | 180.22 | -0.962% | 1 | 128 | -17.218% |
| 2026-09-09 | 181.97 | 181.97 | 181.97 | 181.97 | -9.423% | 1 | 128 | -18.014% |
| 2026-09-03 | 201.20 | 201.20 | 200.90 | 200.90 | -0.761% | 2 | 128 | -25.739% |
| 2026-09-02 | 202.25 | 202.67 | 202.25 | 202.44 | -0.711% | 4 | 128 | -26.304% |
| 2026-08-27 | 203.89 | 203.89 | 203.89 | 203.89 | +1.569% | 1 | 128 | -26.828% |
| 2026-08-17 | 201.16 | 201.55 | 200.62 | 200.74 | -10.842% | 62 | 128 | -25.680% |
| 2026-08-05 | 225.15 | 225.15 | 225.15 | 225.15 | +4.251% | 2 | 128 | -33.738% |
| 2026-08-04 | 215.97 | 215.97 | 215.97 | 215.97 | -6.616% | 1 | 128 | -30.921% |
| 2026-07-17 | 229.99 | 231.27 | 229.89 | 231.27 | +5.242% | 7 | 121 | -35.491% |
| 2026-07-15 | 219.75 | 219.75 | 219.75 | 219.75 | +4.325% | 1 | 121 | -32.109% |
| 2026-07-14 | 210.64 | 210.64 | 210.64 | 210.64 | -2.590% | 1 | 121 | -29.173% |
| 2026-07-06 | 214.50 | 216.24 | 214.50 | 216.24 | +1.856% | 43 | 121 | -31.007% |
| 2026-07-01 | 212.20 | 212.30 | 212.20 | 212.30 | +2.004% | 2 | 120 | -29.727% |
| 2026-06-30 | 212.00 | 212.00 | 208.13 | 208.13 | -5.972% | 2 | 120 | -28.319% |
| 2026-06-29 | 222.50 | 222.54 | 220.85 | 221.35 | +2.099% | 22 | 110 | -32.600% |
| 2026-06-22 | 217.00 | 217.50 | 216.80 | 216.80 | -2.126% | 4 | 110 | -31.185% |
| 2026-06-18 | 221.40 | 221.51 | 221.40 | 221.51 | +1.508% | 2 | 109 | -32.649% |
| 2026-06-15 | 218.00 | 218.22 | 218.00 | 218.22 | -9.264% | 2 | 108 | -31.633% |
| 2026-06-11 | 240.50 | 240.50 | 240.50 | 240.50 | +3.641% | 5 | 113 | -37.967% |
| 2026-06-05 | 232.05 | 232.05 | 232.05 | 232.05 | +5.286% | 1 | 112 | -35.708% |
| 2026-06-04 | 221.50 | 221.50 | 220.15 | 220.40 | -0.550% | 8 | 111 | -32.309% |
| 2026-05-28 | 221.62 | 221.62 | 221.62 | 221.62 | -1.612% | 1 | 111 | -32.682% |
| 2026-05-26 | 225.00 | 225.25 | 225.00 | 225.25 | -2.035% | 2 | 110 | -33.767% |
| 2026-05-22 | 229.93 | 229.93 | 229.93 | 229.93 | -3.391% | 4 | 110 | -35.115% |
| 2026-05-20 | 238.00 | 238.00 | 238.00 | 238.00 | -3.667% | 1 | 111 | -37.315% |
| 2026-05-19 | 247.06 | 247.06 | 247.06 | 247.06 | +3.550% | 1 | 110 | -39.614% |
| 2026-05-12 | 238.70 | 238.70 | 238.59 | 238.59 | +2.421% | 2 | 110 | -37.470% |
| 2026-05-11 | 234.35 | 234.35 | 230.94 | 232.95 | -4.685% | 67 | 71 | -35.956% |
| 2026-05-06 | 240.65 | 244.40 | 240.45 | 244.40 | -10.624% | 23 | 58 | -38.957% |
| 2026-04-30 | 273.65 | 273.65 | 273.45 | 273.45 | -0.473% | 20 | 48 | -45.442% |
| 2026-04-24 | 276.40 | 277.57 | 274.75 | 274.75 | -6.468% | 46 | 48 | -45.700% |
| 2026-04-23 | 293.65 | 293.75 | 293.65 | 293.75 | -0.847% | 40 | 30 | -49.212% |
| 2026-04-22 | 300.00 | 300.00 | 296.26 | 296.26 | 0.000% | 10 | 0 | -49.642% |