AMD281215P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 5 | 163 | 0.000% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 8 | 163 | -9.091% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 8 | 171 | -18.033% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 4 | 175 | -23.077% |
| 2026-09-23 | 0.4600 | 0.6900 | 0.4600 | 0.6500 | +18.182% | 40 | 200 | -23.077% |
| 2026-09-14 | 0.7300 | 0.8900 | 0.5500 | 0.5500 | -35.294% | 4 | 199 | -9.091% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -33.071% | 5 | 204 | -41.176% |
| 2026-08-28 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -13.014% | 1 | 205 | -60.630% |
| 2026-08-25 | 1.5000 | 1.5000 | 1.4500 | 1.4600 | -29.469% | 4 | 204 | -65.753% |
| 2026-08-13 | 2.1000 | 2.1000 | 2.0500 | 2.0700 | +8.947% | 70 | 169 | -75.845% |
| 2026-08-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -25.490% | 8 | 169 | -73.684% |
| 2026-08-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.273% | 1 | 169 | -80.392% |
| 2026-07-29 | 3.1400 | 3.4300 | 2.7500 | 2.7500 | -27.632% | 16 | 185 | -81.818% |
| 2026-07-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.262% | 5 | 190 | -86.842% |
| 2026-07-27 | 3.8100 | 3.9700 | 3.8100 | 3.8100 | -12.009% | 15 | 185 | -86.877% |
| 2026-07-24 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +45.302% | 5 | 180 | -88.453% |
| 2026-07-23 | 4.2200 | 4.2700 | 2.9800 | 2.9800 | -32.273% | 11 | 180 | -83.221% |
| 2026-07-22 | 3.1100 | 4.4000 | 3.0900 | 4.4000 | +30.564% | 85 | 130 | -88.636% |
| 2026-07-21 | 3.0900 | 3.3900 | 3.0800 | 3.3700 | 0.000% | 45 | 100 | -85.163% |
| 2026-07-20 | 2.8700 | 4.2900 | 2.8700 | 3.3700 | +15.017% | 115 | 40 | -85.163% |
| 2026-07-14 | 3.5000 | 3.5000 | 2.9300 | 2.9300 | -1.678% | 9 | 39 | -82.935% |
| 2026-07-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -27.670% | 1 | 38 | -83.221% |
| 2026-07-06 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +17.714% | 2 | 38 | -87.864% |
| 2026-06-26 | 2.8300 | 3.5000 | 2.8300 | 3.5000 | +34.100% | 2 | 37 | -85.714% |
| 2026-05-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -9.689% | 8 | 33 | -80.843% |
| 2026-04-22 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -16.232% | 4 | 33 | -82.699% |
| 2026-04-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 3 | 29 | -85.507% |
| 2026-04-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 32 | -86.111% |
| 2026-03-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 31 | -86.842% |
| 2026-03-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.412% | 1 | 31 | -87.179% |
| 2026-03-16 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -6.207% | 1 | 31 | -87.745% |
| 2026-02-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 1 | 31 | -88.506% |
| 2026-02-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 29 | -87.805% |
| 2026-02-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 1 | 29 | -87.500% |
| 2026-02-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 1 | 29 | -87.952% |
| 2026-02-04 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +13.433% | 4 | 28 | -86.842% |
| 2026-01-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +11.667% | 1 | 27 | -85.075% |
| 2026-01-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.913% | 1 | 27 | -83.333% |
| 2026-01-16 | 3.0300 | 3.0900 | 3.0300 | 3.0900 | +18.391% | 21 | 7 | -83.819% |
| 2026-01-15 | 2.9800 | 2.9800 | 2.6100 | 2.6100 | -21.386% | 2 | 7 | -80.843% |
| 2026-01-09 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -2.353% | 1 | 6 | -84.940% |
| 2026-01-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +16.438% | 1 | 5 | -85.294% |
| 2026-01-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -12.312% | 1 | 3 | -82.877% |
| 2025-12-31 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -3.478% | 1 | 3 | -84.985% |
| 2025-12-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +7.813% | 1 | 3 | -85.507% |
| 2025-12-24 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | 0.000% | 2 | 0 | -84.375% |