AMD281215P00530000
AMD Dec 15 2028 530.00 Put
optionOPRA
EODOct 22, 2026
142.00USD+11.329%(+14.45)2Vol289OI
AMD281215P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 142.00 | 142.00 | 142.00 | 142.00 | +11.329% | 2 | 291 | 0.000% |
| 2026-10-19 | 127.55 | 127.55 | 127.55 | 127.55 | -5.238% | 1 | 291 | +11.329% |
| 2026-10-16 | 127.95 | 134.60 | 127.60 | 134.60 | +19.922% | 102 | 241 | +5.498% |
| 2026-10-09 | 112.34 | 113.70 | 112.24 | 112.24 | +2.036% | 3 | 238 | +26.515% |
| 2026-10-08 | 110.00 | 110.00 | 110.00 | 110.00 | +6.713% | 1 | 237 | +29.091% |
| 2026-10-06 | 103.20 | 103.20 | 103.08 | 103.08 | -12.518% | 21 | 216 | +37.757% |
| 2026-09-24 | 117.71 | 117.83 | 117.71 | 117.83 | -2.781% | 2 | 215 | +20.513% |
| 2026-09-21 | 123.20 | 123.47 | 121.20 | 121.20 | -13.330% | 144 | 300 | +17.162% |
| 2026-09-18 | 138.89 | 139.84 | 138.89 | 139.84 | -0.114% | 102 | 202 | +1.545% |
| 2026-09-17 | 143.51 | 143.51 | 140.00 | 140.00 | -5.361% | 20 | 200 | +1.429% |
| 2026-09-16 | 147.93 | 147.93 | 147.93 | 147.93 | -5.428% | 2 | 202 | -4.009% |
| 2026-09-09 | 156.42 | 156.42 | 156.42 | 156.42 | -7.224% | 2 | 202 | -9.219% |
| 2026-09-04 | 169.40 | 169.40 | 168.60 | 168.60 | -3.806% | 3 | 202 | -15.777% |
| 2026-09-02 | 175.22 | 175.63 | 174.71 | 175.27 | +0.212% | 4 | 202 | -18.982% |
| 2026-09-01 | 174.85 | 175.00 | 174.85 | 174.90 | -5.121% | 4 | 203 | -18.811% |
| 2026-08-24 | 184.34 | 184.34 | 184.34 | 184.34 | +2.326% | 2 | 201 | -22.968% |
| 2026-08-19 | 180.15 | 180.15 | 180.15 | 180.15 | 0.000% | 185 | 336 | -21.177% |
| 2026-08-14 | 180.15 | 180.15 | 180.15 | 180.15 | -0.978% | 1 | 337 | -21.177% |
| 2026-08-12 | 181.93 | 181.93 | 181.93 | 181.93 | -8.167% | 1 | 336 | -21.948% |
| 2026-08-05 | 198.31 | 198.31 | 198.11 | 198.11 | +4.831% | 2 | 336 | -28.323% |
| 2026-08-04 | 188.45 | 188.98 | 188.45 | 188.98 | -3.695% | 43 | 336 | -24.860% |
| 2026-08-03 | 204.78 | 204.78 | 196.23 | 196.23 | +0.631% | 2 | 336 | -27.636% |
| 2026-07-31 | 194.77 | 195.00 | 194.77 | 195.00 | -11.348% | 14 | 336 | -27.179% |
| 2026-07-29 | 219.96 | 219.96 | 219.96 | 219.96 | +9.793% | 1 | 336 | -35.443% |
| 2026-07-27 | 194.80 | 204.37 | 194.80 | 200.34 | +2.450% | 34 | 336 | -29.120% |
| 2026-07-24 | 195.55 | 195.55 | 195.55 | 195.55 | +2.457% | 1 | 336 | -27.384% |
| 2026-07-23 | 188.35 | 190.86 | 187.95 | 190.86 | -4.177% | 8 | 338 | -25.600% |
| 2026-07-20 | 199.51 | 199.51 | 199.01 | 199.18 | -2.891% | 7 | 339 | -28.708% |
| 2026-07-16 | 205.11 | 205.11 | 205.11 | 205.11 | +5.374% | 1 | 339 | -30.769% |
| 2026-07-15 | 194.21 | 194.87 | 194.21 | 194.65 | +0.855% | 10 | 337 | -27.049% |
| 2026-07-13 | 193.22 | 193.22 | 193.00 | 193.00 | -4.370% | 86 | 312 | -26.425% |
| 2026-07-07 | 203.14 | 203.14 | 201.82 | 201.82 | +7.380% | 2 | 311 | -29.640% |
| 2026-07-06 | 187.95 | 187.95 | 187.95 | 187.95 | -4.468% | 2 | 313 | -24.448% |
| 2026-07-02 | 197.50 | 197.50 | 196.74 | 196.74 | +4.721% | 3 | 313 | -27.824% |
| 2026-07-01 | 186.00 | 187.87 | 186.00 | 187.87 | +2.706% | 7 | 319 | -24.416% |
| 2026-06-30 | 185.74 | 185.74 | 182.92 | 182.92 | -4.336% | 2 | 320 | -22.370% |
| 2026-06-29 | 195.50 | 195.50 | 191.21 | 191.21 | -2.934% | 13 | 320 | -25.736% |
| 2026-06-26 | 196.45 | 197.20 | 196.00 | 196.99 | +0.582% | 127 | 208 | -27.915% |
| 2026-06-25 | 195.70 | 195.85 | 195.70 | 195.85 | +1.314% | 2 | 209 | -27.496% |
| 2026-06-04 | 193.20 | 193.31 | 193.20 | 193.31 | +0.682% | 2 | 209 | -26.543% |
| 2026-06-03 | 192.98 | 192.98 | 192.00 | 192.00 | -0.657% | 15 | 208 | -26.042% |
| 2026-05-28 | 193.27 | 193.27 | 193.27 | 193.27 | -1.893% | 127 | 127 | -26.528% |
| 2026-05-26 | 199.74 | 199.74 | 197.00 | 197.00 | -9.633% | 17 | 113 | -27.919% |
| 2026-05-19 | 217.80 | 218.10 | 217.80 | 218.00 | +6.607% | 10 | 113 | -34.862% |
| 2026-05-11 | 204.25 | 205.95 | 204.08 | 204.49 | -4.977% | 80 | 37 | -30.559% |
| 2026-05-06 | 215.20 | 215.20 | 215.20 | 215.20 | -10.037% | 1 | 37 | -34.015% |
| 2026-05-05 | 239.27 | 239.27 | 239.21 | 239.21 | -0.058% | 2 | 36 | -40.638% |
| 2026-05-04 | 239.80 | 239.80 | 239.35 | 239.35 | -0.208% | 2 | 35 | -40.673% |
| 2026-04-30 | 242.25 | 242.25 | 239.85 | 239.85 | -2.421% | 46 | 12 | -40.796% |
| 2026-04-27 | 245.65 | 245.80 | 245.65 | 245.80 | +1.048% | 2 | 12 | -42.229% |
| 2026-04-24 | 243.35 | 243.35 | 243.25 | 243.25 | -7.545% | 20 | 11 | -41.624% |
| 2026-04-22 | 263.50 | 263.50 | 263.10 | 263.10 | 0.000% | 2 | 1 | -46.028% |