AMD281215P00520000
AMD Dec 15 2028 520.00 Put
optionOPRA
EODOct 22, 2026
133.83USD+10.998%(+13.26)2Vol467OI
AMD281215P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 128.25 | 133.83 | 128.25 | 133.83 | +10.998% | 2 | 467 | 0.000% |
| 2026-10-21 | 120.57 | 120.57 | 120.57 | 120.57 | -2.844% | 2 | 467 | +10.998% |
| 2026-10-20 | 124.00 | 124.10 | 123.87 | 124.10 | -0.169% | 4 | 468 | +7.840% |
| 2026-10-19 | 124.31 | 124.31 | 124.31 | 124.31 | -2.118% | 1 | 467 | +7.658% |
| 2026-10-16 | 123.84 | 127.00 | 123.84 | 127.00 | +1.787% | 2 | 467 | +5.378% |
| 2026-10-15 | 124.79 | 124.79 | 124.77 | 124.77 | +13.427% | 3 | 464 | +7.261% |
| 2026-10-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0.000% | 1 | 463 | +21.664% |
| 2026-10-12 | 110.00 | 110.00 | 110.00 | 110.00 | +2.679% | 1 | 463 | +21.664% |
| 2026-10-09 | 107.26 | 108.55 | 107.13 | 107.13 | +2.029% | 3 | 463 | +24.923% |
| 2026-10-08 | 101.30 | 105.00 | 101.30 | 105.00 | +6.707% | 2 | 463 | +27.457% |
| 2026-10-06 | 98.40 | 98.40 | 98.40 | 98.40 | -4.094% | 1 | 464 | +36.006% |
| 2026-10-05 | 101.11 | 102.60 | 101.11 | 102.60 | -4.425% | 2 | 464 | +30.439% |
| 2026-10-02 | 108.22 | 108.22 | 107.35 | 107.35 | -7.830% | 2 | 463 | +24.667% |
| 2026-09-30 | 116.47 | 116.47 | 116.47 | 116.47 | -0.877% | 1 | 464 | +14.905% |
| 2026-09-28 | 116.15 | 117.60 | 116.15 | 117.50 | +4.379% | 4 | 465 | +13.898% |
| 2026-09-24 | 115.38 | 115.38 | 112.34 | 112.57 | -4.602% | 3 | 466 | +18.886% |
| 2026-09-21 | 120.82 | 120.82 | 117.56 | 118.00 | -12.104% | 338 | 677 | +13.415% |
| 2026-09-18 | 134.25 | 134.25 | 134.25 | 134.25 | -1.192% | 1 | 678 | -0.313% |
| 2026-09-17 | 136.40 | 136.40 | 135.87 | 135.87 | -7.269% | 2 | 680 | -1.501% |
| 2026-09-16 | 144.00 | 146.52 | 141.16 | 146.52 | -3.319% | 10 | 689 | -8.661% |
| 2026-09-14 | 150.95 | 151.55 | 150.95 | 151.55 | +3.039% | 4 | 687 | -11.693% |
| 2026-09-11 | 148.47 | 148.47 | 146.95 | 147.08 | -2.866% | 24 | 689 | -9.009% |
| 2026-09-10 | 151.54 | 151.54 | 151.42 | 151.42 | +1.754% | 3 | 689 | -11.617% |
| 2026-09-09 | 151.60 | 151.60 | 148.73 | 148.81 | -4.049% | 22 | 675 | -10.067% |
| 2026-09-08 | 154.94 | 155.22 | 153.62 | 155.09 | -7.723% | 16 | 675 | -13.708% |
| 2026-09-03 | 171.16 | 171.16 | 167.10 | 168.07 | +0.901% | 3 | 675 | -20.372% |
| 2026-08-31 | 166.60 | 166.60 | 166.57 | 166.57 | -2.846% | 2 | 675 | -19.655% |
| 2026-08-27 | 179.05 | 179.05 | 171.45 | 171.45 | +2.005% | 2 | 675 | -21.942% |
| 2026-08-26 | 168.08 | 168.08 | 168.08 | 168.08 | -2.364% | 1 | 674 | -20.377% |
| 2026-08-25 | 172.15 | 172.15 | 172.15 | 172.15 | -3.052% | 1 | 674 | -22.260% |
| 2026-08-18 | 177.57 | 177.57 | 177.57 | 177.57 | +5.414% | 3 | 671 | -24.633% |
| 2026-08-17 | 169.55 | 169.63 | 168.08 | 168.45 | -1.578% | 6 | 675 | -20.552% |
| 2026-08-14 | 172.66 | 172.66 | 171.15 | 171.15 | -3.250% | 8 | 682 | -21.805% |
| 2026-08-12 | 176.33 | 176.90 | 176.33 | 176.90 | -4.585% | 2 | 683 | -24.347% |
| 2026-08-10 | 185.40 | 185.40 | 185.40 | 185.40 | -1.383% | 10 | 676 | -27.816% |
| 2026-08-07 | 188.00 | 188.00 | 188.00 | 188.00 | +0.546% | 1 | 676 | -28.814% |
| 2026-08-06 | 191.00 | 191.00 | 186.98 | 186.98 | -2.207% | 4 | 678 | -28.426% |
| 2026-08-05 | 192.83 | 192.83 | 191.14 | 191.20 | +4.395% | 3 | 677 | -30.005% |
| 2026-08-04 | 181.85 | 183.15 | 180.95 | 183.15 | -4.110% | 102 | 668 | -26.929% |
| 2026-08-03 | 191.00 | 191.00 | 191.00 | 191.00 | +1.240% | 45 | 668 | -29.932% |
| 2026-07-30 | 189.27 | 189.27 | 188.66 | 188.66 | -7.110% | 3 | 667 | -29.063% |
| 2026-07-28 | 203.10 | 203.10 | 203.10 | 203.10 | +4.847% | 5 | 666 | -34.106% |
| 2026-07-27 | 193.10 | 197.60 | 193.10 | 193.71 | +2.492% | 10 | 673 | -30.912% |
| 2026-07-24 | 189.00 | 189.00 | 189.00 | 189.00 | +3.978% | 1 | 672 | -29.190% |
| 2026-07-23 | 181.77 | 181.77 | 181.77 | 181.77 | +0.160% | 1 | 672 | -26.374% |
| 2026-07-22 | 181.55 | 181.78 | 180.92 | 181.48 | -1.664% | 14 | 672 | -26.256% |
| 2026-07-21 | 184.65 | 184.65 | 184.55 | 184.55 | -7.014% | 2 | 673 | -27.483% |
| 2026-07-17 | 202.98 | 202.98 | 198.47 | 198.47 | +4.955% | 7 | 671 | -32.569% |
| 2026-07-15 | 191.73 | 193.80 | 188.15 | 189.10 | +1.699% | 40 | 664 | -29.228% |
| 2026-07-13 | 183.58 | 185.94 | 183.58 | 185.94 | +1.579% | 13 | 653 | -28.025% |
| 2026-07-10 | 182.79 | 183.05 | 182.79 | 183.05 | -0.667% | 2 | 652 | -26.889% |
| 2026-07-09 | 185.90 | 185.90 | 184.28 | 184.28 | -6.305% | 4 | 656 | -27.377% |
| 2026-07-08 | 196.68 | 196.68 | 196.68 | 196.68 | +0.521% | 2 | 658 | -31.955% |
| 2026-07-07 | 195.63 | 195.66 | 195.25 | 195.66 | +8.399% | 4 | 657 | -31.601% |
| 2026-07-06 | 182.50 | 182.50 | 180.50 | 180.50 | -6.511% | 102 | 557 | -25.856% |
| 2026-07-02 | 185.12 | 193.07 | 185.06 | 193.07 | +6.398% | 5 | 554 | -30.683% |
| 2026-07-01 | 181.46 | 181.46 | 181.46 | 181.46 | +2.260% | 1 | 554 | -26.248% |
| 2026-06-30 | 181.49 | 181.49 | 177.45 | 177.45 | -7.395% | 7 | 555 | -24.582% |
| 2026-06-29 | 192.09 | 192.09 | 191.62 | 191.62 | +0.932% | 6 | 549 | -30.159% |
| 2026-06-26 | 190.00 | 190.00 | 189.03 | 189.85 | +0.796% | 221 | 332 | -29.508% |
| 2026-06-25 | 192.60 | 192.70 | 188.25 | 188.35 | -1.645% | 14 | 326 | -28.946% |
| 2026-06-23 | 191.50 | 191.50 | 191.50 | 191.50 | +2.571% | 65 | 261 | -30.115% |
| 2026-06-15 | 184.45 | 186.70 | 184.45 | 186.70 | -3.504% | 3 | 262 | -28.318% |
| 2026-06-12 | 191.99 | 193.48 | 191.99 | 193.48 | -8.273% | 2 | 261 | -30.830% |
| 2026-06-10 | 210.93 | 210.93 | 210.93 | 210.93 | +2.145% | 2 | 259 | -36.552% |
| 2026-06-09 | 208.70 | 209.26 | 206.50 | 206.50 | +5.089% | 4 | 257 | -35.191% |
| 2026-06-05 | 196.50 | 196.50 | 196.50 | 196.50 | +6.793% | 1 | 257 | -31.893% |
| 2026-06-03 | 186.29 | 186.29 | 184.00 | 184.00 | -1.473% | 2 | 257 | -27.266% |
| 2026-05-28 | 186.55 | 187.03 | 186.55 | 186.75 | -11.535% | 258 | 130 | -28.337% |
| 2026-05-19 | 210.50 | 211.10 | 210.50 | 211.10 | +2.426% | 10 | 125 | -36.604% |
| 2026-05-15 | 205.90 | 206.10 | 205.90 | 206.10 | +2.268% | 2 | 124 | -35.066% |
| 2026-05-13 | 201.77 | 201.77 | 201.53 | 201.53 | +0.564% | 2 | 124 | -33.593% |
| 2026-05-12 | 199.90 | 200.40 | 199.90 | 200.40 | +1.432% | 2 | 122 | -33.219% |
| 2026-05-11 | 198.10 | 198.10 | 197.40 | 197.57 | -1.081% | 53 | 93 | -32.262% |
| 2026-05-08 | 200.70 | 201.00 | 199.72 | 199.73 | -4.913% | 64 | 61 | -32.995% |
| 2026-05-07 | 210.30 | 210.30 | 210.05 | 210.05 | +2.149% | 2 | 60 | -36.287% |
| 2026-05-06 | 203.95 | 210.65 | 203.95 | 205.63 | -11.955% | 69 | 14 | -34.917% |
| 2026-05-05 | 233.80 | 233.80 | 233.50 | 233.55 | -2.431% | 22 | 23 | -42.697% |
| 2026-04-29 | 239.45 | 239.45 | 239.37 | 239.37 | +1.751% | 2 | 23 | -44.091% |
| 2026-04-24 | 238.05 | 238.10 | 235.25 | 235.25 | -6.758% | 26 | 23 | -43.112% |
| 2026-04-23 | 252.55 | 252.55 | 252.30 | 252.30 | 0.000% | 20 | 10 | -46.956% |