AMD281215P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 125.30 | 127.55 | 125.30 | 127.55 | +8.831% | 2 | 651 | 0.000% |
| 2026-10-19 | 117.20 | 117.20 | 117.20 | 117.20 | -3.332% | 1 | 651 | +8.831% |
| 2026-10-16 | 121.24 | 121.24 | 121.24 | 121.24 | +6.053% | 1 | 651 | +5.205% |
| 2026-10-15 | 119.89 | 119.89 | 114.32 | 114.32 | +8.876% | 2 | 651 | +11.573% |
| 2026-10-12 | 105.00 | 105.00 | 105.00 | 105.00 | +12.060% | 1 | 651 | +21.476% |
| 2026-10-06 | 94.00 | 94.00 | 93.70 | 93.70 | -5.876% | 17 | 666 | +36.126% |
| 2026-10-05 | 98.50 | 99.55 | 98.50 | 99.55 | -2.783% | 17 | 666 | +28.127% |
| 2026-10-02 | 102.40 | 102.40 | 102.40 | 102.40 | -8.449% | 1 | 666 | +24.561% |
| 2026-09-28 | 111.85 | 111.85 | 111.85 | 111.85 | +4.076% | 1 | 666 | +14.037% |
| 2026-09-24 | 112.95 | 112.95 | 106.90 | 107.47 | -15.710% | 5 | 666 | +18.684% |
| 2026-09-18 | 128.40 | 128.40 | 127.50 | 127.50 | -1.438% | 102 | 755 | +0.039% |
| 2026-09-17 | 131.45 | 131.45 | 129.36 | 129.36 | -12.191% | 3 | 754 | -1.399% |
| 2026-09-14 | 147.53 | 147.53 | 147.32 | 147.32 | +4.475% | 2 | 754 | -13.420% |
| 2026-09-11 | 144.26 | 144.26 | 141.01 | 141.01 | -1.281% | 3 | 755 | -9.545% |
| 2026-09-09 | 142.71 | 143.15 | 142.39 | 142.84 | -3.928% | 13 | 756 | -10.704% |
| 2026-09-08 | 150.60 | 150.60 | 147.42 | 148.68 | -4.564% | 18 | 763 | -14.212% |
| 2026-09-04 | 155.94 | 156.54 | 155.79 | 155.79 | -5.519% | 4 | 761 | -18.127% |
| 2026-09-03 | 164.89 | 164.89 | 164.89 | 164.89 | +1.815% | 1 | 762 | -22.645% |
| 2026-09-02 | 161.51 | 161.95 | 161.16 | 161.95 | -0.960% | 53 | 787 | -21.241% |
| 2026-08-31 | 163.52 | 163.52 | 163.52 | 163.52 | -0.837% | 1 | 787 | -21.997% |
| 2026-08-27 | 152.65 | 164.90 | 152.65 | 164.90 | +1.696% | 4 | 786 | -22.650% |
| 2026-08-26 | 161.98 | 162.15 | 161.98 | 162.15 | -1.435% | 3 | 785 | -21.338% |
| 2026-08-25 | 165.38 | 165.38 | 164.51 | 164.51 | -3.947% | 4 | 785 | -22.467% |
| 2026-08-18 | 171.27 | 171.27 | 171.27 | 171.27 | +3.958% | 3 | 785 | -25.527% |
| 2026-08-14 | 170.96 | 170.96 | 164.30 | 164.75 | -2.515% | 5 | 785 | -22.580% |
| 2026-08-12 | 169.00 | 169.00 | 169.00 | 169.00 | -5.981% | 1 | 785 | -24.527% |
| 2026-08-07 | 180.60 | 180.60 | 179.75 | 179.75 | -2.717% | 100 | 685 | -29.040% |
| 2026-08-05 | 184.77 | 184.77 | 184.77 | 184.77 | +4.502% | 1 | 685 | -30.968% |
| 2026-08-04 | 176.08 | 176.81 | 175.52 | 176.81 | -3.383% | 4 | 685 | -27.860% |
| 2026-08-03 | 182.90 | 183.00 | 182.90 | 183.00 | -7.337% | 2 | 685 | -30.301% |
| 2026-07-29 | 197.33 | 197.49 | 197.33 | 197.49 | -1.619% | 5 | 685 | -35.414% |
| 2026-07-28 | 198.24 | 200.74 | 198.24 | 200.74 | +4.552% | 6 | 686 | -36.460% |
| 2026-07-27 | 183.00 | 192.00 | 183.00 | 192.00 | +6.886% | 5 | 688 | -33.568% |
| 2026-07-23 | 178.00 | 179.74 | 178.00 | 179.63 | +2.382% | 3 | 688 | -28.993% |
| 2026-07-22 | 175.34 | 175.45 | 175.34 | 175.45 | -1.455% | 2 | 688 | -27.301% |
| 2026-07-21 | 177.79 | 178.04 | 177.45 | 178.04 | -4.280% | 44 | 687 | -28.359% |
| 2026-07-20 | 186.61 | 186.61 | 186.00 | 186.00 | -0.614% | 2 | 687 | -31.425% |
| 2026-07-15 | 187.15 | 187.15 | 187.15 | 187.15 | +5.407% | 25 | 712 | -31.846% |
| 2026-07-13 | 177.55 | 177.55 | 177.55 | 177.55 | -5.729% | 3 | 712 | -28.161% |
| 2026-07-08 | 188.35 | 188.35 | 188.34 | 188.34 | +0.770% | 2 | 712 | -32.277% |
| 2026-07-07 | 189.30 | 189.30 | 186.90 | 186.90 | +0.603% | 18 | 713 | -31.755% |
| 2026-07-02 | 185.78 | 185.78 | 185.78 | 185.78 | +5.821% | 1 | 713 | -31.344% |
| 2026-07-01 | 175.50 | 175.56 | 175.12 | 175.56 | +4.837% | 3 | 713 | -27.347% |
| 2026-06-30 | 174.28 | 174.35 | 167.46 | 167.46 | -9.324% | 5 | 710 | -23.833% |
| 2026-06-29 | 184.68 | 184.68 | 184.68 | 184.68 | -0.710% | 1 | 710 | -30.935% |
| 2026-06-26 | 186.00 | 186.00 | 186.00 | 186.00 | +2.030% | 1 | 709 | -31.425% |
| 2026-06-25 | 183.00 | 183.00 | 182.10 | 182.30 | -0.892% | 6 | 706 | -30.033% |
| 2026-06-18 | 183.94 | 183.94 | 183.94 | 183.94 | -2.113% | 3 | 707 | -30.657% |
| 2026-06-16 | 187.91 | 187.91 | 187.91 | 187.91 | +5.272% | 1 | 706 | -32.122% |
| 2026-06-15 | 178.50 | 178.50 | 178.50 | 178.50 | -4.622% | 1 | 706 | -28.543% |
| 2026-06-12 | 187.18 | 187.18 | 187.15 | 187.15 | -9.441% | 3 | 703 | -31.846% |
| 2026-06-09 | 206.66 | 206.66 | 206.66 | 206.66 | +8.176% | 1 | 704 | -38.280% |
| 2026-06-08 | 191.04 | 191.04 | 191.04 | 191.04 | +2.166% | 1 | 704 | -33.234% |
| 2026-06-04 | 186.99 | 186.99 | 186.99 | 186.99 | +4.464% | 1 | 703 | -31.788% |
| 2026-06-03 | 179.35 | 179.35 | 179.00 | 179.00 | -1.929% | 2 | 705 | -28.743% |
| 2026-06-02 | 184.20 | 184.20 | 181.69 | 182.52 | +0.192% | 16 | 690 | -30.117% |
| 2026-05-29 | 182.17 | 182.17 | 182.17 | 182.17 | +0.925% | 1 | 689 | -29.983% |
| 2026-05-28 | 180.50 | 180.50 | 180.50 | 180.50 | -1.635% | 1 | 689 | -29.335% |
| 2026-05-26 | 183.50 | 183.50 | 183.50 | 183.50 | -2.704% | 1 | 688 | -30.490% |
| 2026-05-22 | 188.23 | 188.60 | 187.60 | 188.60 | -7.458% | 8 | 688 | -32.370% |
| 2026-05-19 | 204.10 | 204.10 | 203.80 | 203.80 | +3.678% | 6 | 685 | -37.414% |
| 2026-05-15 | 199.50 | 199.50 | 196.57 | 196.57 | +1.012% | 3 | 684 | -35.112% |
| 2026-05-13 | 194.60 | 194.60 | 194.60 | 194.60 | -1.876% | 1 | 684 | -34.455% |
| 2026-05-12 | 195.35 | 198.32 | 195.35 | 198.32 | +3.345% | 4 | 682 | -35.685% |
| 2026-05-11 | 191.07 | 192.55 | 190.25 | 191.90 | -3.359% | 1,313 | 27 | -33.533% |
| 2026-05-06 | 203.60 | 203.60 | 198.57 | 198.57 | -12.659% | 45 | 3 | -35.766% |
| 2026-05-04 | 224.80 | 227.70 | 224.70 | 227.35 | +0.397% | 4 | 1 | -43.897% |
| 2026-04-30 | 226.85 | 226.85 | 226.45 | 226.45 | 0.000% | 2 | 0 | -43.674% |