Dark

AMD20281215P500
AMD Dec 15 2028 500.00 Put (AMD281215P00500000)
option OPRA

EOD

Jul 21, 2026

175.69-3.164%(-5.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	175.6900	175.6900	175.6900	175.6900	-3.164%	1	713	0.000%
2026-07-20	180.4000	181.4300	179.2500	181.4300	-1.664%	76	712	-3.164%
2026-07-17	192.2500	195.0000	184.2200	184.5000	-0.016%	98	670	-4.775%
2026-07-16	181.3700	187.1900	181.3700	184.5300	+8.146%	104	670	-4.791%
2026-07-14	170.6300	170.6300	170.6300	170.6300	-0.519%	1	651	+2.965%
2026-07-13	171.5200	171.5200	171.5200	171.5200	+1.043%	5	651	+2.431%
2026-07-10	171.7500	171.7500	167.5000	169.7500	-1.594%	7	651	+3.499%
2026-07-09	172.5000	172.5000	172.5000	172.5000	-5.422%	1	651	+1.849%
2026-07-08	180.7800	182.8000	180.7800	182.3900	-0.197%	12	651	-3.673%
2026-07-07	184.0000	184.0000	179.8500	182.7500	+6.965%	225	649	-3.863%
2026-07-06	170.6000	172.0000	168.0000	170.8500	-6.023%	8	546	+2.833%
2026-07-02	177.8500	181.8000	177.1400	181.8000	+7.460%	166	480	-3.361%
2026-07-01	168.4500	169.1800	168.4500	169.1800	+2.983%	6	480	+3.848%
2026-06-30	169.0000	169.0000	164.2800	164.2800	-5.505%	9	479	+6.945%
2026-06-29	177.2000	177.2000	173.8500	173.8500	-2.194%	4	475	+1.058%
2026-06-26	178.3000	178.3000	177.7500	177.7500	-0.698%	6	474	-1.159%
2026-06-25	180.0000	180.0000	175.3000	179.0000	-2.196%	192	468	-1.849%
2026-06-24	181.3500	183.1200	181.3500	183.0200	+1.537%	6	483	-4.005%
2026-06-23	184.4200	184.4200	180.2500	180.2500	+2.316%	2	483	-2.530%
2026-06-18	177.5000	177.5000	176.1700	176.1700	-0.844%	5	481	-0.272%
2026-06-17	177.6700	177.6700	177.6700	177.6700	+2.403%	1	481	-1.114%
2026-06-15	173.2500	173.5000	173.1500	173.5000	-4.144%	4	480	+1.262%
2026-06-12	181.0000	181.0000	181.0000	181.0000	-3.723%	1	478	-2.934%
2026-06-08	188.0000	188.0000	188.0000	188.0000	-1.209%	1	479	-6.548%
2026-06-05	181.0000	190.3000	181.0000	190.3000	+10.223%	7	479	-7.677%
2026-06-04	172.6500	172.6500	172.6500	172.6500	-0.197%	3	475	+1.761%
2026-06-03	173.0000	174.0100	172.9900	172.9900	-2.414%	5	475	+1.561%
2026-06-02	176.0000	177.2700	176.0000	177.2700	-0.371%	7	471	-0.891%
2026-06-01	180.2000	180.2000	177.6000	177.9300	+2.465%	4	476	-1.259%
2026-05-29	175.7500	176.0800	173.6500	173.6500	-0.720%	4	476	+1.175%
2026-05-28	174.0000	174.9100	174.0000	174.9100	-3.135%	26	472	+0.446%
2026-05-27	180.1100	181.0500	180.1100	180.5700	+1.501%	11	461	-2.703%
2026-05-26	180.0000	180.4300	177.9000	177.9000	-2.226%	4	457	-1.242%
2026-05-22	182.0000	182.0000	181.9000	181.9500	-3.608%	18	445	-3.441%
2026-05-21	187.6900	188.7600	187.6900	188.7600	-3.438%	16	444	-6.924%
2026-05-19	199.7500	199.7500	195.2700	195.4800	-0.917%	4	444	-10.124%
2026-05-18	194.2300	199.3200	194.2300	197.2900	+3.131%	161	350	-10.948%
2026-05-15	192.6500	192.6500	189.8500	191.3000	+0.467%	30	350	-8.160%
2026-05-14	190.4100	190.4100	190.4100	190.4100	+3.114%	46	376	-7.731%
2026-05-11	183.7500	185.8300	183.7500	184.6600	-0.736%	44	330	-4.858%
2026-05-08	187.5000	187.5000	186.0300	186.0300	-5.256%	10	318	-5.558%
2026-05-07	196.1000	196.3500	195.9500	196.3500	+2.266%	21	317	-10.522%
2026-05-06	189.9000	192.0000	188.0000	192.0000	-11.041%	4	318	-8.495%
2026-05-05	215.9500	215.9500	215.3000	215.8300	-2.494%	38	317	-18.598%
2026-05-04	219.6100	221.3500	219.6100	221.3500	+1.911%	4	294	-20.628%
2026-05-01	217.2000	217.2000	217.2000	217.2000	-2.303%	1	292	-19.111%
2026-04-30	222.3200	222.3200	222.3200	222.3200	-0.883%	2	292	-20.974%
2026-04-29	228.7100	228.7100	224.3000	224.3000	-2.385%	59	292	-21.672%
2026-04-28	229.7800	229.7800	229.7800	229.7800	+2.580%	1	235	-23.540%
2026-04-27	224.5500	224.5500	224.0000	224.0000	+1.362%	14	234	-21.567%
2026-04-24	223.0700	223.0700	220.1800	220.9900	-6.459%	10	223	-20.499%
2026-04-23	236.4000	236.4000	236.2000	236.2500	-0.943%	4	220	-25.634%
2026-04-22	244.3000	245.1000	238.3500	238.5000	-4.009%	31	217	-26.335%
2026-04-21	249.4000	249.4000	246.0000	248.4600	-1.130%	71	159	-29.288%
2026-04-20	246.5000	251.3000	246.5000	251.3000	+0.924%	10	159	-30.088%
2026-04-17	250.0000	250.0000	246.0000	249.0000	-0.896%	10	151	-29.442%
2026-04-16	256.0000	256.0000	249.6300	251.2500	-4.671%	80	144	-30.074%
2026-04-15	263.5100	263.5600	261.1600	263.5600	+0.251%	24	100	-33.340%
2026-04-14	266.2700	267.0200	262.9000	262.9000	-1.866%	19	100	-33.172%
2026-04-13	271.0000	271.0000	267.9000	267.9000	-0.634%	6	91	-34.420%
2026-04-10	268.0000	269.6100	266.1000	269.6100	-1.781%	28	91	-34.836%
2026-04-09	275.9000	276.3000	274.5000	274.5000	-1.507%	11	70	-35.996%
2026-04-08	279.0000	280.0000	277.9000	278.7000	-2.723%	8	68	-36.961%
2026-04-07	286.5000	286.5000	286.5000	286.5000	-0.174%	1	64	-38.677%
2026-04-06	284.5000	287.8000	283.3200	287.0000	-1.571%	12	63	-38.784%
2026-04-02	301.7500	301.7500	291.5800	291.5800	-0.654%	5	65	-39.746%
2026-04-01	295.7000	295.8200	293.5000	293.5000	-2.933%	5	65	-40.140%
2026-03-31	302.3700	302.3700	302.3700	302.3700	-0.043%	3	60	-41.896%
2026-03-27	302.0000	302.5000	302.0000	302.5000	+0.958%	2	57	-41.921%
2026-03-26	299.6300	299.6300	299.6300	299.6300	+4.346%	2	55	-41.364%
2026-03-25	287.6300	287.6300	287.1500	287.1500	-4.917%	3	57	-38.816%
2026-03-19	302.0000	302.0000	302.0000	302.0000	-0.429%	4	55	-41.825%
2026-03-18	302.9500	303.8000	302.9500	303.3000	-0.882%	3	51	-42.074%
2026-03-16	306.0000	306.0000	306.0000	306.0000	-0.730%	20	51	-42.585%
2026-03-13	308.2500	308.2500	308.2500	308.2500	+2.644%	34	71	-43.004%
2026-03-11	300.4100	300.4100	300.3100	300.3100	-0.113%	2	51	-41.497%
2026-03-10	300.5500	300.6500	300.5000	300.6500	-1.748%	12	51	-41.563%
2026-03-04	307.2500	307.2500	306.0000	306.0000	+2.826%	26	51	-42.585%
2026-02-24	298.1300	298.1300	297.5900	297.5900	+1.256%	3	25	-40.962%
2026-02-11	293.9000	293.9000	293.9000	293.9000	-0.662%	20	23	-40.221%
2026-02-04	295.8800	295.8800	295.8600	295.8600	0.000%	3	3	-40.617%