Dark

AMD20281215P500
AMD Dec 15 2028 500.00 Put (AMD281215P00500000)
option OPRA

EOD

Sep 3, 2026

154.24-0.823%(-1.28)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	154.2000	154.2400	153.3900	154.2400	-0.823%	6	1,263	0.000%
2026-09-02	155.0100	155.7300	154.9200	155.5200	+1.316%	12	1,267	-0.823%
2026-08-31	156.4000	156.4000	153.0000	153.5000	-1.791%	9	1,268	+0.482%
2026-08-28	156.3000	156.3000	156.3000	156.3000	-1.388%	1	1,268	-1.318%
2026-08-27	157.0000	158.5000	157.0000	158.5000	+1.162%	5	1,269	-2.688%
2026-08-26	155.0000	157.0000	155.0000	156.6800	-0.835%	7	1,270	-1.557%
2026-08-25	157.9500	158.2800	157.5000	158.0000	-2.179%	4	1,267	-2.380%
2026-08-21	164.0000	164.0000	161.5200	161.5200	-1.283%	3	1,267	-4.507%
2026-08-20	163.3300	163.6200	163.3300	163.6200	-0.499%	2	1,265	-5.733%
2026-08-18	163.5000	164.9600	163.5000	164.4400	+4.360%	115	1,264	-6.203%
2026-08-17	156.0800	157.5700	154.6000	157.5700	-0.323%	169	1,225	-2.113%
2026-08-14	161.0000	161.8600	158.0800	158.0800	-4.194%	9	1,163	-2.429%
2026-08-13	162.5000	165.0000	162.5000	165.0000	-0.501%	204	1,163	-6.521%
2026-08-12	163.1000	165.8300	161.0000	165.8300	-1.027%	619	1,228	-6.989%
2026-08-11	168.5000	168.5000	167.5500	167.5500	-2.320%	3	749	-7.944%
2026-08-10	172.0000	172.0000	171.4000	171.5300	-1.499%	48	748	-10.080%
2026-08-07	174.1400	174.1400	174.1400	174.1400	+0.921%	1	729	-11.428%
2026-08-06	172.5500	172.5500	172.5500	172.5500	-3.414%	2	729	-10.611%
2026-08-05	178.6500	178.6500	178.6500	178.6500	+5.398%	10	727	-13.664%
2026-08-04	170.0000	170.0000	169.0000	169.5000	-3.704%	22	727	-9.003%
2026-08-03	177.2000	177.2000	176.0200	176.0200	-0.554%	4	728	-12.374%
2026-07-30	176.6400	177.5600	176.4500	177.0000	-10.143%	11	732	-12.859%
2026-07-29	193.3300	198.2000	193.3300	196.9800	+4.883%	23	727	-21.698%
2026-07-28	189.5000	189.5000	187.8100	187.8100	+3.505%	11	731	-17.874%
2026-07-27	178.6400	187.0700	178.6400	181.4500	+5.568%	8	720	-14.996%
2026-07-23	171.8800	171.8800	171.8800	171.8800	+1.722%	1	716	-10.263%
2026-07-22	171.0000	171.0000	168.9700	168.9700	-3.825%	6	715	-8.718%
2026-07-21	175.6900	175.6900	175.6900	175.6900	-3.164%	1	713	-12.209%
2026-07-20	180.4000	181.4300	179.2500	181.4300	-1.664%	76	712	-14.986%
2026-07-17	192.2500	195.0000	184.2200	184.5000	-0.016%	98	670	-16.401%
2026-07-16	181.3700	187.1900	181.3700	184.5300	+8.146%	104	670	-16.415%
2026-07-14	170.6300	170.6300	170.6300	170.6300	-0.519%	1	651	-9.606%
2026-07-13	171.5200	171.5200	171.5200	171.5200	+1.043%	5	651	-10.075%
2026-07-10	171.7500	171.7500	167.5000	169.7500	-1.594%	7	651	-9.137%
2026-07-09	172.5000	172.5000	172.5000	172.5000	-5.422%	1	651	-10.586%
2026-07-08	180.7800	182.8000	180.7800	182.3900	-0.197%	12	651	-15.434%
2026-07-07	184.0000	184.0000	179.8500	182.7500	+6.965%	225	649	-15.601%
2026-07-06	170.6000	172.0000	168.0000	170.8500	-6.023%	8	546	-9.722%
2026-07-02	177.8500	181.8000	177.1400	181.8000	+7.460%	166	480	-15.160%
2026-07-01	168.4500	169.1800	168.4500	169.1800	+2.983%	6	480	-8.831%
2026-06-30	169.0000	169.0000	164.2800	164.2800	-5.505%	9	479	-6.112%
2026-06-29	177.2000	177.2000	173.8500	173.8500	-2.194%	4	475	-11.280%
2026-06-26	178.3000	178.3000	177.7500	177.7500	-0.698%	6	474	-13.226%
2026-06-25	180.0000	180.0000	175.3000	179.0000	-2.196%	192	468	-13.832%
2026-06-24	181.3500	183.1200	181.3500	183.0200	+1.537%	6	483	-15.725%
2026-06-23	184.4200	184.4200	180.2500	180.2500	+2.316%	2	483	-14.430%
2026-06-18	177.5000	177.5000	176.1700	176.1700	-0.844%	5	481	-12.448%
2026-06-17	177.6700	177.6700	177.6700	177.6700	+2.403%	1	481	-13.187%
2026-06-15	173.2500	173.5000	173.1500	173.5000	-4.144%	4	480	-11.101%
2026-06-12	181.0000	181.0000	181.0000	181.0000	-3.723%	1	478	-14.785%
2026-06-08	188.0000	188.0000	188.0000	188.0000	-1.209%	1	479	-17.957%
2026-06-05	181.0000	190.3000	181.0000	190.3000	+10.223%	7	479	-18.949%
2026-06-04	172.6500	172.6500	172.6500	172.6500	-0.197%	3	475	-10.663%
2026-06-03	173.0000	174.0100	172.9900	172.9900	-2.414%	5	475	-10.839%
2026-06-02	176.0000	177.2700	176.0000	177.2700	-0.371%	7	471	-12.991%
2026-06-01	180.2000	180.2000	177.6000	177.9300	+2.465%	4	476	-13.314%
2026-05-29	175.7500	176.0800	173.6500	173.6500	-0.720%	4	476	-11.178%
2026-05-28	174.0000	174.9100	174.0000	174.9100	-3.135%	26	472	-11.818%
2026-05-27	180.1100	181.0500	180.1100	180.5700	+1.501%	11	461	-14.582%
2026-05-26	180.0000	180.4300	177.9000	177.9000	-2.226%	4	457	-13.300%
2026-05-22	182.0000	182.0000	181.9000	181.9500	-3.608%	18	445	-15.229%
2026-05-21	187.6900	188.7600	187.6900	188.7600	-3.438%	16	444	-18.288%
2026-05-19	199.7500	199.7500	195.2700	195.4800	-0.917%	4	444	-21.097%
2026-05-18	194.2300	199.3200	194.2300	197.2900	+3.131%	161	350	-21.821%
2026-05-15	192.6500	192.6500	189.8500	191.3000	+0.467%	30	350	-19.373%
2026-05-14	190.4100	190.4100	190.4100	190.4100	+3.114%	46	376	-18.996%
2026-05-11	183.7500	185.8300	183.7500	184.6600	-0.736%	44	330	-16.474%
2026-05-08	187.5000	187.5000	186.0300	186.0300	-5.256%	10	318	-17.089%
2026-05-07	196.1000	196.3500	195.9500	196.3500	+2.266%	21	317	-21.446%
2026-05-06	189.9000	192.0000	188.0000	192.0000	-11.041%	4	318	-19.667%
2026-05-05	215.9500	215.9500	215.3000	215.8300	-2.494%	38	317	-28.536%
2026-05-04	219.6100	221.3500	219.6100	221.3500	+1.911%	4	294	-30.319%
2026-05-01	217.2000	217.2000	217.2000	217.2000	-2.303%	1	292	-28.987%
2026-04-30	222.3200	222.3200	222.3200	222.3200	-0.883%	2	292	-30.623%
2026-04-29	228.7100	228.7100	224.3000	224.3000	-2.385%	59	292	-31.235%
2026-04-28	229.7800	229.7800	229.7800	229.7800	+2.580%	1	235	-32.875%
2026-04-27	224.5500	224.5500	224.0000	224.0000	+1.362%	14	234	-31.143%
2026-04-24	223.0700	223.0700	220.1800	220.9900	-6.459%	10	223	-30.205%
2026-04-23	236.4000	236.4000	236.2000	236.2500	-0.943%	4	220	-34.713%
2026-04-22	244.3000	245.1000	238.3500	238.5000	-4.009%	31	217	-35.329%
2026-04-21	249.4000	249.4000	246.0000	248.4600	-1.130%	71	159	-37.922%
2026-04-20	246.5000	251.3000	246.5000	251.3000	+0.924%	10	159	-38.623%
2026-04-17	250.0000	250.0000	246.0000	249.0000	-0.896%	10	151	-38.056%
2026-04-16	256.0000	256.0000	249.6300	251.2500	-4.671%	80	144	-38.611%
2026-04-15	263.5100	263.5600	261.1600	263.5600	+0.251%	24	100	-41.478%
2026-04-14	266.2700	267.0200	262.9000	262.9000	-1.866%	19	100	-41.331%
2026-04-13	271.0000	271.0000	267.9000	267.9000	-0.634%	6	91	-42.426%
2026-04-10	268.0000	269.6100	266.1000	269.6100	-1.781%	28	91	-42.791%
2026-04-09	275.9000	276.3000	274.5000	274.5000	-1.507%	11	70	-43.811%
2026-04-08	279.0000	280.0000	277.9000	278.7000	-2.723%	8	68	-44.657%
2026-04-07	286.5000	286.5000	286.5000	286.5000	-0.174%	1	64	-46.164%
2026-04-06	284.5000	287.8000	283.3200	287.0000	-1.571%	12	63	-46.258%
2026-04-02	301.7500	301.7500	291.5800	291.5800	-0.654%	5	65	-47.102%
2026-04-01	295.7000	295.8200	293.5000	293.5000	-2.933%	5	65	-47.448%
2026-03-31	302.3700	302.3700	302.3700	302.3700	-0.043%	3	60	-48.990%
2026-03-27	302.0000	302.5000	302.0000	302.5000	+0.958%	2	57	-49.012%
2026-03-26	299.6300	299.6300	299.6300	299.6300	+4.346%	2	55	-48.523%
2026-03-25	287.6300	287.6300	287.1500	287.1500	-4.917%	3	57	-46.286%
2026-03-19	302.0000	302.0000	302.0000	302.0000	-0.429%	4	55	-48.927%
2026-03-18	302.9500	303.8000	302.9500	303.3000	-0.882%	3	51	-49.146%
2026-03-16	306.0000	306.0000	306.0000	306.0000	-0.730%	20	51	-49.595%
2026-03-13	308.2500	308.2500	308.2500	308.2500	+2.644%	34	71	-49.963%
2026-03-11	300.4100	300.4100	300.3100	300.3100	-0.113%	2	51	-48.640%
2026-03-10	300.5500	300.6500	300.5000	300.6500	-1.748%	12	51	-48.698%
2026-03-04	307.2500	307.2500	306.0000	306.0000	+2.826%	26	51	-49.595%
2026-02-24	298.1300	298.1300	297.5900	297.5900	+1.256%	3	25	-48.170%
2026-02-11	293.9000	293.9000	293.9000	293.9000	-0.662%	20	23	-47.520%
2026-02-04	295.8800	295.8800	295.8600	295.8600	0.000%	3	3	-47.867%