AMD281215P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 5 | 223 | 0.000% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 2 | 225 | -20.000% |
| 2026-09-29 | 0.4600 | 0.6300 | 0.4600 | 0.6300 | +28.571% | 5 | 226 | -36.508% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.4900 | 0.4900 | +32.432% | 11 | 226 | -18.367% |
| 2026-09-24 | 0.7000 | 0.7400 | 0.3700 | 0.3700 | +2.778% | 51 | 255 | +8.108% |
| 2026-09-22 | 0.7700 | 1.0100 | 0.3600 | 0.3600 | -35.714% | 27 | 272 | +11.111% |
| 2026-09-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 5 | 277 | -28.571% |
| 2026-09-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 4 | 281 | -27.273% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 3 | 281 | -38.462% |
| 2026-09-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -38.000% | 4 | 281 | -35.484% |
| 2026-09-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +28.205% | 10 | 281 | -60.000% |
| 2026-09-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -35.000% | 2 | 280 | -48.718% |
| 2026-08-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.034% | 3 | 280 | -66.667% |
| 2026-08-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.396% | 2 | 282 | -77.011% |
| 2026-08-13 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | -15.349% | 10 | 277 | -78.022% |
| 2026-08-05 | 2.0500 | 2.1500 | 2.0300 | 2.1500 | -2.273% | 4 | 274 | -81.395% |
| 2026-08-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 273 | -81.818% |
| 2026-07-30 | 2.1000 | 2.5000 | 2.1000 | 2.5000 | -7.407% | 2 | 274 | -84.000% |
| 2026-07-29 | 1.8800 | 2.7700 | 1.8800 | 2.7000 | +12.033% | 36 | 278 | -85.185% |
| 2026-07-27 | 1.9400 | 2.4100 | 1.9400 | 2.4100 | -8.015% | 10 | 278 | -83.402% |
| 2026-07-24 | 2.7600 | 2.7600 | 1.9200 | 2.6200 | +9.167% | 35 | 263 | -84.733% |
| 2026-07-22 | 1.6500 | 3.2000 | 1.6500 | 2.4000 | -9.774% | 37 | 236 | -83.333% |
| 2026-07-21 | 2.2700 | 2.7200 | 2.2700 | 2.6600 | -1.481% | 20 | 216 | -84.962% |
| 2026-07-20 | 2.6800 | 3.1300 | 2.6400 | 2.7000 | -2.878% | 174 | 135 | -85.185% |
| 2026-07-17 | 2.6800 | 2.7800 | 2.6800 | 2.7800 | +2.963% | 16 | 130 | -85.612% |
| 2026-07-16 | 2.6400 | 2.7000 | 2.5000 | 2.7000 | +25.581% | 14 | 118 | -85.185% |
| 2026-07-09 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | +7.500% | 4 | 118 | -81.395% |
| 2026-07-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.179% | 1 | 118 | -80.000% |
| 2026-06-15 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +25.980% | 2 | 117 | -84.436% |
| 2026-05-27 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -23.881% | 1 | 116 | -80.392% |
| 2026-05-26 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +13.559% | 2 | 116 | -85.075% |
| 2026-05-20 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +15.122% | 2 | 116 | -83.051% |
| 2026-05-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.535% | 2 | 116 | -80.488% |
| 2026-05-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -16.807% | 8 | 116 | -79.798% |
| 2026-04-30 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +19.000% | 8 | 108 | -83.193% |
| 2026-04-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.502% | 1 | 108 | -80.000% |
| 2026-04-24 | 3.0000 | 3.0000 | 2.1000 | 2.2100 | -19.636% | 8 | 108 | -81.900% |
| 2026-04-14 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | -18.398% | 4 | 108 | -85.455% |
| 2026-03-16 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -1.462% | 1 | 108 | -88.131% |
| 2026-03-12 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +2.090% | 5 | 109 | -88.304% |
| 2026-03-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 2 | 104 | -88.060% |
| 2026-03-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 2 | 106 | -89.041% |
| 2026-02-27 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.812% | 1 | 106 | -88.889% |
| 2026-02-24 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -10.882% | 1 | 105 | -86.799% |
| 2026-02-23 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +3.030% | 3 | 104 | -88.235% |
| 2026-02-20 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | 0.000% | 4 | 101 | -87.879% |
| 2026-02-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 97 | -87.879% |
| 2026-02-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.235% | 2 | 98 | -87.500% |
| 2026-02-06 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -16.349% | 1 | 98 | -86.971% |
| 2026-02-05 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +22.333% | 5 | 99 | -89.101% |
| 2026-02-04 | 2.8000 | 3.2500 | 2.5400 | 3.0000 | +22.449% | 25 | 94 | -86.667% |
| 2026-01-29 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -0.407% | 3 | 82 | -83.673% |
| 2026-01-26 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +2.500% | 1 | 83 | -83.740% |
| 2026-01-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 2 | 83 | -83.333% |
| 2026-01-20 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -4.688% | 2 | 83 | -83.607% |
| 2026-01-16 | 2.4700 | 2.5600 | 2.4600 | 2.5600 | -0.775% | 84 | 44 | -84.375% |
| 2026-01-09 | 2.7900 | 2.7900 | 2.5800 | 2.5800 | +0.781% | 12 | 44 | -84.496% |
| 2026-01-08 | 2.7000 | 2.7500 | 2.5600 | 2.5600 | -8.571% | 28 | 34 | -84.375% |
| 2026-01-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 1 | 6 | -85.714% |
| 2026-01-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 1 | 4 | -84.906% |
| 2026-01-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 4 | 4 | -84.615% |
| 2025-12-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 0 | -85.455% |