AMD281215P00490000
AMD Dec 15 2028 490.00 Put
optionOPRA
EODOct 23, 2026
115.63USD-0.653%(-0.76)2Vol914OI
AMD281215P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 115.63 | 115.63 | 115.63 | 115.63 | -0.653% | 2 | 914 | 0.000% |
| 2026-10-22 | 116.39 | 116.39 | 116.39 | 116.39 | +11.485% | 1 | 913 | -0.653% |
| 2026-10-21 | 107.40 | 107.40 | 104.40 | 104.40 | -4.483% | 2 | 913 | +10.757% |
| 2026-10-20 | 109.30 | 109.30 | 109.30 | 109.30 | +2.504% | 1 | 912 | +5.791% |
| 2026-10-19 | 106.63 | 106.63 | 106.63 | 106.63 | -0.809% | 175 | 745 | +8.440% |
| 2026-10-16 | 105.00 | 107.50 | 105.00 | 107.50 | +7.661% | 282 | 467 | +7.563% |
| 2026-10-14 | 100.70 | 100.70 | 99.65 | 99.85 | +5.505% | 51 | 433 | +15.804% |
| 2026-10-12 | 94.40 | 94.64 | 94.00 | 94.64 | +3.454% | 10 | 437 | +22.179% |
| 2026-10-08 | 87.20 | 91.50 | 87.05 | 91.48 | +6.249% | 106 | 337 | +26.399% |
| 2026-10-07 | 86.10 | 86.10 | 86.10 | 86.10 | +2.002% | 1 | 336 | +34.297% |
| 2026-10-06 | 84.41 | 84.41 | 84.41 | 84.41 | -3.255% | 1 | 337 | +36.986% |
| 2026-10-05 | 87.35 | 87.35 | 87.25 | 87.25 | -6.684% | 4 | 337 | +32.527% |
| 2026-10-02 | 92.56 | 93.50 | 92.56 | 93.50 | -7.426% | 9 | 329 | +23.668% |
| 2026-10-01 | 99.50 | 101.00 | 99.50 | 101.00 | 0.000% | 2 | 328 | +14.485% |
| 2026-09-30 | 101.00 | 101.00 | 101.00 | 101.00 | +0.829% | 10 | 318 | +14.485% |
| 2026-09-29 | 100.17 | 100.17 | 100.17 | 100.17 | +2.193% | 1 | 318 | +15.434% |
| 2026-09-24 | 97.23 | 98.02 | 97.23 | 98.02 | -1.586% | 11 | 321 | +17.966% |
| 2026-09-23 | 99.60 | 99.60 | 99.60 | 99.60 | -3.423% | 2 | 322 | +16.094% |
| 2026-09-21 | 104.90 | 104.90 | 103.13 | 103.13 | -11.817% | 3 | 323 | +12.121% |
| 2026-09-18 | 116.95 | 116.95 | 116.95 | 116.95 | -1.308% | 100 | 323 | -1.129% |
| 2026-09-17 | 120.20 | 120.20 | 117.90 | 118.50 | -4.704% | 25 | 323 | -2.422% |
| 2026-09-16 | 124.60 | 124.60 | 123.84 | 124.35 | -9.761% | 3 | 324 | -7.012% |
| 2026-09-14 | 137.80 | 137.80 | 137.80 | 137.80 | +3.306% | 10 | 324 | -16.089% |
| 2026-09-10 | 133.39 | 133.39 | 133.39 | 133.39 | +2.074% | 5 | 324 | -13.314% |
| 2026-09-09 | 134.02 | 134.02 | 130.68 | 130.68 | -4.891% | 3 | 325 | -11.517% |
| 2026-09-08 | 138.05 | 138.30 | 135.15 | 137.40 | -6.980% | 150 | 280 | -15.844% |
| 2026-09-03 | 147.71 | 147.71 | 147.71 | 147.71 | -0.899% | 3 | 277 | -21.718% |
| 2026-09-02 | 148.65 | 149.05 | 148.65 | 149.05 | +0.928% | 2 | 276 | -22.422% |
| 2026-08-28 | 148.33 | 148.33 | 147.68 | 147.68 | -2.199% | 3 | 278 | -21.702% |
| 2026-08-27 | 150.50 | 151.00 | 150.50 | 151.00 | +0.279% | 5 | 275 | -23.424% |
| 2026-08-26 | 148.68 | 150.58 | 148.68 | 150.58 | -4.083% | 2 | 275 | -23.210% |
| 2026-08-20 | 157.80 | 157.80 | 156.99 | 156.99 | -1.252% | 3 | 276 | -26.346% |
| 2026-08-18 | 159.35 | 159.35 | 158.98 | 158.98 | +5.712% | 10 | 278 | -27.268% |
| 2026-08-17 | 152.19 | 152.19 | 150.17 | 150.39 | -3.311% | 11 | 274 | -23.113% |
| 2026-08-14 | 155.54 | 155.54 | 155.54 | 155.54 | -1.557% | 1 | 274 | -25.659% |
| 2026-08-13 | 156.53 | 158.00 | 155.50 | 158.00 | +0.605% | 3 | 274 | -26.816% |
| 2026-08-12 | 156.30 | 157.05 | 156.30 | 157.05 | -3.686% | 2 | 274 | -26.374% |
| 2026-08-11 | 163.00 | 163.06 | 163.00 | 163.06 | -0.948% | 2 | 273 | -29.087% |
| 2026-08-10 | 164.00 | 165.78 | 164.00 | 164.62 | -1.129% | 26 | 283 | -29.759% |
| 2026-08-07 | 167.00 | 167.00 | 166.50 | 166.50 | -2.785% | 6 | 288 | -30.553% |
| 2026-08-06 | 171.27 | 171.27 | 171.27 | 171.27 | +0.146% | 1 | 287 | -32.487% |
| 2026-08-05 | 171.00 | 171.02 | 171.00 | 171.02 | -0.222% | 101 | 189 | -32.388% |
| 2026-08-03 | 171.95 | 171.95 | 171.40 | 171.40 | -5.897% | 2 | 188 | -32.538% |
| 2026-07-28 | 188.70 | 188.70 | 182.14 | 182.14 | +1.754% | 2 | 188 | -36.516% |
| 2026-07-27 | 174.50 | 179.00 | 174.50 | 179.00 | +10.460% | 10 | 178 | -35.402% |
| 2026-07-23 | 162.05 | 162.05 | 162.05 | 162.05 | -0.759% | 1 | 179 | -28.645% |
| 2026-07-22 | 163.29 | 163.29 | 163.29 | 163.29 | -3.834% | 1 | 178 | -29.187% |
| 2026-07-21 | 169.20 | 169.80 | 169.20 | 169.80 | -4.714% | 2 | 178 | -31.902% |
| 2026-07-17 | 186.03 | 186.03 | 178.20 | 178.20 | +3.137% | 3 | 175 | -35.112% |
| 2026-07-15 | 163.38 | 172.78 | 163.38 | 172.78 | +6.333% | 3 | 175 | -33.077% |
| 2026-07-14 | 161.50 | 162.49 | 161.50 | 162.49 | -2.671% | 3 | 174 | -28.839% |
| 2026-07-09 | 166.15 | 166.95 | 166.15 | 166.95 | -3.858% | 4 | 170 | -30.740% |
| 2026-07-07 | 176.11 | 176.11 | 173.65 | 173.65 | +4.401% | 42 | 194 | -33.412% |
| 2026-07-02 | 166.35 | 166.35 | 166.33 | 166.33 | +1.980% | 20 | 184 | -30.482% |
| 2026-07-01 | 164.15 | 164.15 | 163.10 | 163.10 | +2.225% | 3 | 183 | -29.105% |
| 2026-06-30 | 161.03 | 161.03 | 159.55 | 159.55 | -7.507% | 3 | 184 | -27.527% |
| 2026-06-16 | 172.50 | 172.50 | 172.50 | 172.50 | -0.976% | 1 | 184 | -32.968% |
| 2026-06-12 | 174.15 | 174.20 | 174.15 | 174.20 | -2.980% | 2 | 184 | -33.622% |
| 2026-06-09 | 179.55 | 179.55 | 179.55 | 179.55 | +4.117% | 1 | 185 | -35.600% |
| 2026-06-04 | 172.45 | 172.45 | 172.45 | 172.45 | +4.143% | 1 | 185 | -32.949% |
| 2026-06-03 | 167.50 | 167.50 | 165.59 | 165.59 | -1.581% | 3 | 183 | -30.171% |
| 2026-05-28 | 173.38 | 173.38 | 168.00 | 168.25 | -2.998% | 84 | 111 | -31.275% |
| 2026-05-27 | 173.52 | 174.50 | 173.45 | 173.45 | +0.960% | 9 | 111 | -33.335% |
| 2026-05-26 | 173.23 | 173.90 | 168.00 | 171.80 | -5.806% | 24 | 121 | -32.695% |
| 2026-05-20 | 182.55 | 183.25 | 182.00 | 182.39 | -4.886% | 38 | 113 | -36.603% |
| 2026-05-18 | 192.02 | 192.02 | 190.00 | 191.76 | +5.659% | 32 | 89 | -39.701% |
| 2026-05-13 | 181.49 | 181.49 | 181.49 | 181.49 | +2.254% | 1 | 88 | -36.289% |
| 2026-05-11 | 179.30 | 179.30 | 177.20 | 177.49 | -14.844% | 40 | 74 | -34.853% |
| 2026-05-05 | 209.39 | 209.58 | 208.43 | 208.43 | -4.368% | 48 | 44 | -44.523% |
| 2026-04-29 | 217.80 | 218.15 | 217.80 | 217.95 | -1.603% | 51 | 44 | -46.947% |
| 2026-04-28 | 222.55 | 222.55 | 221.50 | 221.50 | +3.215% | 4 | 23 | -47.797% |
| 2026-04-24 | 215.00 | 215.00 | 214.60 | 214.60 | -7.320% | 2 | 22 | -46.118% |
| 2026-04-22 | 232.05 | 232.05 | 231.55 | 231.55 | -20.471% | 40 | 21 | -50.063% |
| 2026-03-10 | 291.40 | 291.40 | 291.15 | 291.15 | +0.103% | 2 | 1 | -60.285% |
| 2026-02-04 | 290.86 | 290.86 | 290.85 | 290.85 | 0.000% | 2 | 1 | -60.244% |